Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.14	38.72	37.91	38.62	135,925	+0.28(+0.73%)
Jun 27, 2014	38.00	38.52	38.00	38.34	170,973	+0.10(+0.26%)
Jun 26, 2014	38.15	38.34	37.82	38.24	91,475	+0.12(+0.31%)
Jun 25, 2014	38.17	38.39	38.00	38.12	118,936	-0.27(-0.70%)
Jun 24, 2014	38.25	39.02	38.12	38.39	93,054	-0.09(-0.23%)
Jun 23, 2014	38.50	38.70	38.25	38.48	68,078	-0.01(-0.03%)
Jun 20, 2014	38.95	38.95	38.34	38.49	238,557	-0.23(-0.59%)
Jun 19, 2014	38.85	39.14	38.58	38.72	90,673	-0.04(-0.10%)
Jun 18, 2014	38.20	38.81	38.06	38.76	102,559	+0.64(+1.68%)
Jun 17, 2014	38.31	38.42	38.05	38.12	166,943	-0.28(-0.73%)
Jun 16, 2014	38.50	39.02	38.31	38.40	128,070	-0.21(-0.54%)
Jun 13, 2014	38.99	39.25	38.53	38.61	150,286	-0.39(-1.00%)
Jun 12, 2014	39.12	39.13	38.77	39.00	137,254	-0.27(-0.69%)
Jun 11, 2014	39.62	39.86	39.18	39.27	98,599	-0.60(-1.50%)
Jun 10, 2014	39.54	39.89	39.41	39.87	100,456	+0.92(+2.36%)
Jun 06, 2014	39.00	39.50	38.65	38.95	258,176	+0.00(+0.00%)
Jun 05, 2014	38.65	38.98	38.41	38.95	165,275	+0.31(+0.80%)
Jun 04, 2014	38.44	38.80	38.35	38.64	111,493	+0.13(+0.34%)
Jun 03, 2014	38.57	38.89	38.45	38.51	166,866	-0.15(-0.39%)
Jun 02, 2014	38.74	38.74	38.27	38.66	126,444	-0.08(-0.21%)
May 30, 2014	38.74	38.91	38.57	38.74	119,689	+0.02(+0.05%)
May 29, 2014	38.74	38.87	38.62	38.72	141,189	-0.06(-0.15%)
May 28, 2014	38.75	38.88	38.31	38.78	172,198	+0.01(+0.03%)
May 27, 2014	38.82	39.00	38.54	38.77	113,186	+0.06(+0.15%)
May 23, 2014	38.70	38.71	38.71	38.71	137,900	-0.15(-0.39%)
May 22, 2014	38.44	38.97	38.44	38.86	59,613	+0.43(+1.12%)
May 21, 2014	38.28	38.92	38.24	38.43	118,164	+0.22(+0.58%)
May 20, 2014	38.70	38.91	38.03	38.21	173,504	-0.74(-1.90%)
May 19, 2014	38.43	38.97	38.28	38.95	156,247	+0.46(+1.20%)
May 16, 2014	37.68	38.52	37.52	38.49	112,104	+0.81(+2.15%)
May 15, 2014	38.00	38.05	37.20	37.68	129,551	-0.37(-0.97%)
May 14, 2014	38.42	38.92	38.01	38.05	125,689	-0.73(-1.88%)
May 13, 2014	39.10	39.10	38.75	38.78	187,505	-0.13(-0.33%)
May 12, 2014	38.77	39.02	38.70	38.91	349,111	+0.38(+0.99%)
May 09, 2014	38.00	38.95	38.00	38.53	274,826	-0.43(-1.10%)
May 08, 2014	39.17	39.51	38.77	38.96	298,145	-0.18(-0.46%)
May 07, 2014	38.71	39.61	38.63	39.14	203,005	+0.37(+0.95%)
May 06, 2014	38.51	39.12	37.82	38.77	262,139	+0.07(+0.18%)
May 05, 2014	39.07	39.07	38.35	38.70	197,124	-0.51(-1.30%)
May 02, 2014	38.90	39.73	38.61	39.21	129,331	+0.32(+0.82%)
May 01, 2014	39.24	39.51	38.55	38.89	180,306	-0.41(-1.04%)
Apr 30, 2014	39.37	39.62	39.02	39.30	201,182	-0.16(-0.41%)
Apr 29, 2014	39.69	39.99	39.37	39.46	98,749	-0.12(-0.30%)
Apr 28, 2014	39.48	39.88	39.28	39.58	118,729	+0.15(+0.38%)
Apr 25, 2014	39.50	40.02	39.42	39.43	142,152	-0.29(-0.73%)
Apr 24, 2014	39.91	39.99	39.36	39.72	136,309	-0.09(-0.23%)
Apr 23, 2014	39.83	40.61	39.69	39.81	148,958	+0.08(+0.20%)
Apr 22, 2014	39.75	39.93	39.50	39.73	139,139	+0.04(+0.10%)
Apr 21, 2014	39.46	39.88	39.31	39.69	95,207	+0.16(+0.40%)
Apr 17, 2014	39.30	39.53	39.53	39.53	102,300	+0.15(+0.38%)
Apr 16, 2014	39.48	39.68	39.08	39.38	131,941	+0.03(+0.08%)
Apr 15, 2014	39.58	39.93	38.79	39.35	205,310	-0.29(-0.73%)
Apr 14, 2014	39.39	39.78	39.15	39.64	188,073	+0.61(+1.56%)
Apr 11, 2014	38.62	39.25	38.57	39.03	164,135	+0.07(+0.18%)
Apr 10, 2014	38.95	39.40	38.62	38.96	181,300	+0.04(+0.10%)
Apr 09, 2014	38.77	38.97	38.40	38.92	118,342	+0.31(+0.80%)
Apr 08, 2014	38.59	38.77	38.00	38.61	135,924	+0.20(+0.52%)
Apr 07, 2014	38.74	38.97	37.96	38.41	111,829	-0.32(-0.83%)
Apr 04, 2014	39.67	39.72	38.53	38.73	117,714	-0.68(-1.73%)
Apr 03, 2014	39.19	39.65	38.92	39.41	161,428	+0.05(+0.13%)
Apr 02, 2014	38.80	39.74	38.52	39.36	170,215	+0.61(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.