Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.60	92.60	92.59	92.60	174,691	+0.00(+0.00%)
Jun 29, 2021	92.59	92.60	92.59	92.60	119,513	+0.00(+0.00%)
Jun 28, 2021	92.59	92.60	92.59	92.60	202,013	+0.00(+0.00%)
Jun 25, 2021	92.59	92.60	92.59	92.60	115,847	+0.01(+0.01%)
Jun 24, 2021	92.60	92.60	92.59	92.59	187,522	+0.00(+0.00%)
Jun 23, 2021	92.59	92.60	92.59	92.59	133,321	+0.00(+0.00%)
Jun 22, 2021	92.59	92.60	92.59	92.59	159,421	-0.00(-0.00%)
Jun 21, 2021	92.59	92.60	92.59	92.60	127,873	-0.00(-0.01%)
Jun 18, 2021	92.61	92.61	92.59	92.60	134,054	-0.00(-0.00%)
Jun 17, 2021	92.59	92.61	92.59	92.61	204,939	+0.01(+0.02%)
Jun 16, 2021	92.60	92.61	92.59	92.59	204,147	-0.01(-0.01%)
Jun 15, 2021	92.60	92.61	92.60	92.60	129,288	+0.00(+0.00%)
Jun 14, 2021	92.60	92.61	92.60	92.60	146,872	-0.00(-0.00%)
Jun 11, 2021	92.60	92.61	92.60	92.61	153,877	+0.00(+0.00%)
Jun 10, 2021	92.60	92.61	92.60	92.61	212,970	-0.00(-0.00%)
Jun 09, 2021	92.60	92.61	92.60	92.61	316,745	+0.01(+0.01%)
Jun 08, 2021	92.60	92.61	92.60	92.60	141,055	-0.01(-0.01%)
Jun 07, 2021	92.60	92.62	92.60	92.61	125,375	+0.00(+0.00%)
Jun 04, 2021	92.62	92.62	92.60	92.61	147,434	-0.00(-0.00%)
Jun 03, 2021	92.60	92.62	92.60	92.61	200,751	+0.01(+0.01%)
Jun 02, 2021	92.60	92.62	92.60	92.60	140,962	+0.00(+0.00%)
Jun 01, 2021	92.62	92.62	92.60	92.60	191,594	-0.02(-0.02%)
May 28, 2021	92.61	92.62	92.61	92.62	155,731	+0.01(+0.01%)
May 27, 2021	92.61	92.62	92.61	92.61	140,027	-0.01(-0.01%)
May 26, 2021	92.60	92.62	92.60	92.62	172,711	+0.00(+0.00%)
May 25, 2021	92.61	92.62	92.61	92.62	188,990	+0.01(+0.01%)
May 24, 2021	92.62	92.62	92.61	92.61	232,106	-0.01(-0.01%)
May 21, 2021	92.61	92.62	92.61	92.62	55,610	+0.00(+0.00%)
May 20, 2021	92.61	92.62	92.61	92.62	129,963	+0.01(+0.01%)
May 19, 2021	92.62	92.62	92.61	92.61	124,944	-0.01(-0.01%)
May 18, 2021	92.60	92.62	92.60	92.62	101,058	+0.01(+0.01%)
May 17, 2021	92.61	92.62	92.60	92.61	303,697	+0.00(+0.00%)
May 14, 2021	92.61	92.62	92.60	92.61	177,657	-0.01(-0.01%)
May 13, 2021	92.61	92.62	92.61	92.62	179,407	+0.01(+0.01%)
May 12, 2021	92.61	92.62	92.61	92.61	240,838	+0.00(+0.00%)
May 11, 2021	92.60	92.62	92.60	92.61	169,147	-0.01(-0.01%)
May 10, 2021	92.61	92.62	92.61	92.62	180,341	+0.01(+0.01%)
May 07, 2021	92.60	92.62	92.60	92.61	145,165	+0.00(+0.00%)
May 06, 2021	92.60	92.62	92.60	92.61	134,377	+0.00(+0.00%)
May 05, 2021	92.61	92.62	92.61	92.61	878,142	-0.01(-0.01%)
May 04, 2021	92.61	92.62	92.61	92.62	127,222	+0.00(+0.00%)
May 03, 2021	92.60	92.62	92.60	92.62	159,837	+0.01(+0.01%)
Apr 30, 2021	92.61	92.62	92.61	92.61	171,135	+0.00(+0.00%)
Apr 29, 2021	92.62	92.62	92.61	92.61	384,249	+0.00(+0.00%)
Apr 28, 2021	92.62	92.62	92.61	92.61	260,333	+0.00(+0.00%)
Apr 27, 2021	92.62	92.62	92.61	92.61	222,998	+0.00(+0.00%)
Apr 26, 2021	92.61	92.62	92.61	92.61	219,155	+0.00(+0.00%)
Apr 23, 2021	92.61	92.62	92.61	92.61	96,865	-0.01(-0.01%)
Apr 22, 2021	92.62	92.62	92.61	92.62	102,479	+0.00(+0.00%)
Apr 21, 2021	92.61	92.62	92.61	92.62	197,291	+0.00(+0.00%)
Apr 20, 2021	92.63	92.63	92.61	92.62	193,111	-0.01(-0.01%)
Apr 19, 2021	92.61	92.63	92.61	92.63	137,542	+0.02(+0.02%)
Apr 16, 2021	92.63	92.63	92.61	92.61	216,324	+0.00(+0.00%)
Apr 15, 2021	92.61	92.62	92.61	92.61	181,427	+0.00(+0.00%)
Apr 14, 2021	92.61	92.63	92.61	92.61	713,588	+0.00(+0.00%)
Apr 13, 2021	92.61	92.62	92.61	92.61	187,976	-0.01(-0.01%)
Apr 12, 2021	92.61	92.62	92.61	92.62	142,022	+0.00(+0.00%)
Apr 09, 2021	92.63	92.63	92.61	92.62	129,729	+0.01(+0.01%)
Apr 08, 2021	92.61	92.63	92.61	92.61	186,246	-0.02(-0.02%)
Apr 07, 2021	92.61	92.63	92.61	92.63	241,141	+0.02(+0.02%)
Apr 06, 2021	92.61	92.63	92.61	92.61	745,068	-0.02(-0.02%)
Apr 05, 2021	92.61	92.63	92.61	92.63	746,494	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.