Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.107	7.107	7.107	7.107	0	+0.00(+0.00%)
Jun 29, 2004	7.107	7.107	7.107	7.107	0	+0.00(+0.00%)
Jun 28, 2004	7.107	7.107	7.107	7.107	2,887	+0.00(+0.00%)
Jun 25, 2004	7.071	7.176	7.071	7.107	3,248	+0.01(+0.20%)
Jun 24, 2004	7.093	7.093	7.093	7.093	0	+0.00(+0.00%)
Jun 23, 2004	7.107	7.107	7.093	7.093	2,887	-0.01(-0.20%)
Jun 22, 2004	7.107	7.107	7.107	7.107	5,413	+0.00(+0.00%)
Jun 21, 2004	7.107	7.107	7.107	7.107	2,165	-0.01(-0.08%)
Jun 18, 2004	7.112	7.112	7.112	7.112	3,248	+0.00(+0.00%)
Jun 17, 2004	7.109	7.112	7.109	7.112	3,248	-0.01(-0.16%)
Jun 16, 2004	7.123	7.123	7.123	7.123	1,443	+0.00(+0.00%)
Jun 15, 2004	7.123	7.123	7.123	7.123	1,443	+0.00(+0.04%)
Jun 14, 2004	7.176	7.176	7.120	7.120	5,413	-0.06(-0.81%)
Jun 10, 2004	7.109	7.179	7.109	7.179	6,496	+0.07(+0.97%)
Jun 09, 2004	7.109	7.109	7.109	7.109	0	+0.00(+0.00%)
Jun 08, 2004	7.109	7.109	7.109	7.109	0	+0.00(+0.00%)
Jun 07, 2004	7.109	7.109	7.109	7.109	3,609	-0.02(-0.27%)
Jun 04, 2004	7.134	7.134	7.129	7.129	1,082	+0.01(+0.12%)
Jun 03, 2004	7.079	7.120	7.079	7.120	4,692	+0.03(+0.39%)
Jun 02, 2004	7.065	7.093	7.037	7.093	6,135	+0.08(+1.19%)
Jun 01, 2004	6.996	7.010	6.996	7.010	1,443	+0.04(+0.60%)
May 28, 2004	6.968	6.968	6.968	6.968	360	+0.03(+0.40%)
May 27, 2004	6.940	6.940	6.940	6.940	2,887	+0.00(+0.00%)
May 26, 2004	6.788	6.940	6.788	6.940	11,549	-0.19(-2.72%)
May 25, 2004	7.145	7.145	7.065	7.134	14,798	-0.01(-0.16%)
May 24, 2004	7.132	7.145	7.098	7.145	14,437	+0.04(+0.55%)
May 21, 2004	7.132	7.134	7.107	7.107	5,053	-0.02(-0.35%)
May 20, 2004	7.065	7.132	7.065	7.132	3,609	+0.09(+1.34%)
May 19, 2004	7.079	7.079	6.968	7.037	12,271	-0.03(-0.39%)
May 18, 2004	7.037	7.068	7.037	7.065	2,526	+0.06(+0.79%)
May 17, 2004	6.996	7.065	6.996	7.010	11,188	-0.03(-0.39%)
May 14, 2004	7.037	7.037	7.037	7.037	360	+0.04(+0.59%)
May 13, 2004	7.065	7.065	6.996	6.996	2,165	+0.00(+0.00%)
May 12, 2004	7.024	7.024	6.996	6.996	4,331	+0.02(+0.36%)
May 11, 2004	7.010	7.018	6.893	6.971	8,301	+0.01(+0.16%)
May 10, 2004	6.996	6.996	6.960	6.960	9,745	-0.07(-0.95%)
May 07, 2004	7.026	7.026	7.026	7.026	721	-0.07(-0.98%)
May 06, 2004	7.079	7.096	7.051	7.096	6,857	-0.02(-0.35%)
May 05, 2004	7.037	7.120	7.010	7.120	4,331	+0.03(+0.39%)
May 04, 2004	7.079	7.093	7.079	7.093	3,970	-0.03(-0.39%)
May 03, 2004	7.084	7.120	7.084	7.120	1,082	+0.04(+0.59%)
Apr 30, 2004	7.079	7.079	7.079	7.079	2,165	-0.06(-0.78%)
Apr 29, 2004	7.120	7.176	7.120	7.134	5,774	-0.04(-0.58%)
Apr 28, 2004	7.079	7.176	7.079	7.176	2,887	+0.11(+1.57%)
Apr 27, 2004	7.134	7.134	7.065	7.065	2,165	+0.00(+0.00%)
Apr 26, 2004	7.231	7.231	7.065	7.065	16,241	-0.17(-2.30%)
Apr 23, 2004	7.231	7.231	7.231	7.231	2,526	+0.00(+0.00%)
Apr 22, 2004	7.217	7.231	7.204	7.231	7,579	+0.04(+0.58%)
Apr 21, 2004	7.204	7.204	7.134	7.190	10,827	-0.08(-1.14%)
Apr 20, 2004	7.339	7.339	7.273	7.273	6,496	+0.00(+0.00%)
Apr 19, 2004	7.256	7.301	7.231	7.273	4,331	+0.00(+0.00%)
Apr 16, 2004	7.245	7.273	7.245	7.273	1,804	+0.07(+0.96%)
Apr 15, 2004	7.162	7.204	7.162	7.204	3,609	+0.11(+1.56%)
Apr 14, 2004	7.134	7.204	7.065	7.093	12,993	-0.11(-1.54%)
Apr 13, 2004	7.273	7.273	7.204	7.204	6,135	-0.14(-1.89%)
Apr 12, 2004	7.342	7.342	7.342	7.342	1,443	+0.00(+0.00%)
Apr 08, 2004	7.342	7.342	7.342	7.342	0	+0.00(+0.00%)
Apr 07, 2004	7.342	7.342	7.342	7.342	0	+0.00(+0.00%)
Apr 06, 2004	7.342	7.342	7.342	7.342	721	-0.05(-0.67%)
Apr 05, 2004	7.370	7.392	7.301	7.392	22,738	-0.03(-0.45%)
Apr 02, 2004	7.425	7.425	7.425	7.425	10,466	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.