Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	118.70	119.80	117.40	119.40	68,099	+1.90(+1.62%)
Jun 29, 2015	118.60	119.70	117.10	117.50	69,162	-2.80(-2.33%)
Jun 26, 2015	122.10	122.30	118.90	120.30	274,051	-1.30(-1.07%)
Jun 25, 2015	110.40	121.90	110.34	121.60	415,148	+11.60(+10.55%)
Jun 24, 2015	110.80	111.10	109.55	110.00	37,696	-1.10(-0.99%)
Jun 23, 2015	108.90	111.40	108.90	111.10	52,693	+2.00(+1.83%)
Jun 22, 2015	109.40	110.00	108.45	109.10	55,904	-0.20(-0.18%)
Jun 19, 2015	112.30	112.30	109.30	109.30	95,105	-3.10(-2.76%)
Jun 18, 2015	111.80	113.26	111.50	112.40	42,679	+0.90(+0.81%)
Jun 17, 2015	111.80	113.10	110.80	111.50	36,227	-0.40(-0.36%)
Jun 16, 2015	110.90	112.80	110.60	111.90	71,802	+1.10(+0.99%)
Jun 15, 2015	110.40	111.90	109.80	110.80	31,885	-0.30(-0.27%)
Jun 12, 2015	111.60	112.10	109.30	111.10	69,641	-0.70(-0.63%)
Jun 11, 2015	111.50	111.80	110.50	111.80	29,199	+0.70(+0.63%)
Jun 10, 2015	112.20	113.40	111.10	111.10	93,632	+0.10(+0.09%)
Jun 09, 2015	111.10	111.80	110.00	111.00	56,796	+0.10(+0.09%)
Jun 08, 2015	112.40	112.40	109.90	110.90	65,439	-1.50(-1.33%)
Jun 05, 2015	111.90	113.00	111.20	112.40	45,677	-0.10(-0.09%)
Jun 04, 2015	113.10	113.10	110.60	112.50	56,338	-1.50(-1.32%)
Jun 03, 2015	114.10	114.90	113.80	114.00	44,688	-0.20(-0.18%)
Jun 02, 2015	113.00	115.40	112.83	114.20	62,814	+1.40(+1.24%)
Jun 01, 2015	115.90	116.70	112.10	112.80	69,939	-3.40(-2.93%)
May 29, 2015	118.90	119.20	116.10	116.20	61,497	-3.20(-2.68%)
May 28, 2015	118.40	119.60	116.40	119.40	48,548	+0.40(+0.34%)
May 27, 2015	119.20	120.36	117.35	119.00	32,977	-0.30(-0.25%)
May 26, 2015	123.00	123.00	118.70	119.30	60,762	-4.70(-3.79%)
May 22, 2015	124.00	124.00	124.00	124.00	37,600	+0.00(+0.00%)
May 21, 2015	124.00	125.60	123.12	124.00	70,610	+0.10(+0.08%)
May 20, 2015	124.20	124.80	123.40	123.90	59,381	+0.20(+0.16%)
May 19, 2015	124.50	125.10	122.90	123.70	43,045	-1.20(-0.96%)
May 18, 2015	125.00	125.95	124.30	124.90	42,692	-0.30(-0.24%)
May 15, 2015	126.30	127.50	124.90	125.20	59,173	-0.80(-0.63%)
May 14, 2015	127.20	128.70	125.90	126.00	45,559	-0.40(-0.32%)
May 13, 2015	125.70	128.25	124.60	126.40	48,277	+1.10(+0.88%)
May 12, 2015	126.60	126.80	124.01	125.30	46,625	-1.40(-1.10%)
May 11, 2015	127.80	128.07	126.40	126.70	40,200	-0.70(-0.55%)
May 08, 2015	128.30	130.10	126.80	127.40	36,754	+0.90(+0.71%)
May 07, 2015	124.00	126.60	122.30	126.50	45,957	+1.80(+1.44%)
May 06, 2015	125.10	125.50	123.70	124.70	40,445	+0.50(+0.40%)
May 05, 2015	124.70	126.90	123.80	124.20	68,219	+0.20(+0.16%)
May 04, 2015	124.80	126.40	123.70	124.00	57,651	-1.30(-1.04%)
May 01, 2015	126.30	127.20	124.00	125.30	51,370	+0.00(+0.00%)
Apr 30, 2015	123.20	127.00	122.04	125.30	64,546	-0.30(-0.24%)
Apr 29, 2015	123.30	132.40	123.00	125.60	171,199	+4.00(+3.29%)
Apr 28, 2015	119.80	123.50	117.00	121.60	84,703	+3.00(+2.53%)
Apr 27, 2015	120.80	120.80	117.80	118.60	53,592	-1.60(-1.33%)
Apr 24, 2015	122.30	123.30	119.50	120.20	35,714	-1.30(-1.07%)
Apr 23, 2015	119.00	121.80	118.30	121.50	39,948	+2.90(+2.45%)
Apr 22, 2015	119.10	119.25	117.85	118.60	37,701	-0.20(-0.17%)
Apr 21, 2015	118.30	119.80	116.70	118.80	38,453	+0.60(+0.51%)
Apr 20, 2015	121.70	121.70	117.30	118.20	52,103	-3.50(-2.88%)
Apr 17, 2015	121.00	123.10	120.70	121.70	44,046	-0.50(-0.41%)
Apr 16, 2015	122.50	124.90	121.60	122.20	59,889	-0.60(-0.49%)
Apr 15, 2015	119.70	124.10	118.80	122.80	64,779	+4.20(+3.54%)
Apr 14, 2015	116.30	119.80	115.45	118.60	83,034	+1.80(+1.54%)
Apr 13, 2015	115.40	117.00	114.20	116.80	55,969	+1.00(+0.86%)
Apr 10, 2015	116.10	116.70	113.65	115.80	50,089	-0.20(-0.17%)
Apr 09, 2015	114.40	117.66	114.40	116.00	51,181	+1.40(+1.22%)
Apr 08, 2015	114.60	116.20	113.50	114.60	104,115	-0.10(-0.09%)
Apr 07, 2015	114.00	115.40	112.50	114.70	89,428	-2.20(-1.88%)
Apr 06, 2015	115.50	117.30	115.50	116.90	56,213	+1.80(+1.56%)
Apr 02, 2015	115.60	115.10	115.10	115.10	79,610	-0.80(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.