Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.71	23.05	22.51	22.69	160,156	+0.26(+1.16%)
Jun 29, 2023	21.31	22.47	21.31	22.43	134,468	+1.11(+5.21%)
Jun 28, 2023	21.51	21.54	21.08	21.32	71,551	-0.22(-1.02%)
Jun 27, 2023	21.19	21.66	20.87	21.54	135,425	+0.30(+1.41%)
Jun 26, 2023	21.03	21.59	21.03	21.24	115,225	+0.22(+1.05%)
Jun 23, 2023	20.62	21.17	20.62	21.02	196,820	-0.13(-0.61%)
Jun 22, 2023	21.31	21.60	20.75	21.15	94,780	-0.38(-1.76%)
Jun 21, 2023	21.03	21.82	20.77	21.53	159,880	+0.35(+1.65%)
Jun 20, 2023	21.52	21.61	20.65	21.18	236,662	-0.47(-2.17%)
Jun 16, 2023	22.04	22.04	21.25	21.65	221,698	-0.11(-0.51%)
Jun 15, 2023	21.40	21.95	21.40	21.76	137,973	+0.43(+2.02%)
Jun 14, 2023	22.38	22.60	21.10	21.33	252,289	-0.89(-4.01%)
Jun 13, 2023	22.27	22.81	22.05	22.22	189,064	+0.03(+0.14%)
Jun 12, 2023	22.05	22.53	21.90	22.19	118,614	+0.14(+0.63%)
Jun 09, 2023	22.25	22.31	21.46	22.05	170,930	-0.22(-0.99%)
Jun 08, 2023	22.15	22.41	21.32	22.27	253,220	+0.07(+0.32%)
Jun 07, 2023	21.25	22.42	21.25	22.20	254,396	+1.27(+6.07%)
Jun 06, 2023	19.43	20.98	19.35	20.93	252,897	+1.01(+5.07%)
Jun 05, 2023	19.67	20.25	19.37	19.92	257,162	+0.70(+3.64%)
Jun 02, 2023	18.11	19.34	18.05	19.22	238,341	+1.60(+9.08%)
Jun 01, 2023	17.65	17.86	17.23	17.62	190,323	+0.04(+0.23%)
May 31, 2023	18.25	18.25	17.56	17.58	265,634	-0.92(-4.97%)
May 30, 2023	19.05	19.05	17.97	18.50	230,317	-0.43(-2.27%)
May 26, 2023	19.20	19.44	18.90	18.93	136,585	-0.14(-0.73%)
May 25, 2023	19.43	19.43	18.75	19.07	199,786	-0.48(-2.46%)
May 24, 2023	20.13	20.13	19.41	19.55	142,184	-0.69(-3.41%)
May 23, 2023	19.92	20.32	19.59	20.24	225,905	+0.36(+1.81%)
May 22, 2023	19.68	20.48	19.41	19.88	311,537	+0.31(+1.58%)
May 19, 2023	19.99	20.19	19.46	19.57	219,843	-0.10(-0.51%)
May 18, 2023	19.39	19.69	19.09	19.67	149,004	+0.26(+1.34%)
May 17, 2023	19.41	19.50	18.92	19.41	237,555	+0.15(+0.78%)
May 16, 2023	19.58	19.70	19.14	19.26	158,731	-0.44(-2.23%)
May 15, 2023	18.93	19.77	18.82	19.70	274,819	+0.87(+4.62%)
May 12, 2023	19.40	19.43	18.26	18.83	207,771	-0.53(-2.74%)
May 11, 2023	19.07	19.60	18.81	19.36	209,899	-0.15(-0.77%)
May 10, 2023	20.11	20.25	19.29	19.51	253,979	-0.39(-1.96%)
May 09, 2023	20.02	20.17	19.55	19.90	300,916	-0.27(-1.34%)
May 08, 2023	21.20	21.78	20.15	20.17	318,613	-0.75(-3.59%)
May 05, 2023	21.88	22.05	20.82	20.92	306,722	-0.44(-2.06%)
May 04, 2023	24.30	24.30	20.89	21.36	567,444	-4.15(-16.27%)
May 03, 2023	25.63	26.21	25.42	25.51	164,130	-0.09(-0.35%)
May 02, 2023	25.75	25.77	24.64	25.60	117,467	-0.39(-1.50%)
May 01, 2023	25.63	26.12	25.50	25.99	119,292	+0.21(+0.81%)
Apr 28, 2023	25.26	25.83	25.15	25.78	112,145	+0.36(+1.42%)
Apr 27, 2023	25.56	25.56	24.77	25.42	170,644	-0.11(-0.43%)
Apr 26, 2023	25.21	25.74	25.18	25.53	92,846	+0.28(+1.11%)
Apr 25, 2023	25.97	26.08	25.21	25.25	122,826	-1.17(-4.43%)
Apr 24, 2023	25.75	26.48	25.72	26.42	111,535	+0.62(+2.40%)
Apr 21, 2023	26.20	26.36	25.61	25.80	166,596	-0.43(-1.64%)
Apr 20, 2023	26.08	26.55	26.08	26.23	108,644	-0.46(-1.72%)
Apr 19, 2023	26.26	26.90	25.89	26.69	205,028	+0.02(+0.07%)
Apr 18, 2023	27.64	27.67	26.27	26.67	166,730	-0.84(-3.05%)
Apr 17, 2023	27.30	27.89	27.14	27.51	123,010	+0.23(+0.84%)
Apr 14, 2023	27.95	28.35	27.12	27.28	180,473	-0.38(-1.37%)
Apr 13, 2023	27.17	27.88	26.85	27.66	168,931	+0.49(+1.80%)
Apr 12, 2023	27.69	27.76	27.00	27.17	152,265	-0.14(-0.51%)
Apr 11, 2023	27.20	27.73	26.93	27.31	218,882	+0.01(+0.04%)
Apr 10, 2023	26.57	27.70	26.45	27.30	184,421	+0.87(+3.29%)
Apr 06, 2023	26.79	26.79	26.18	26.43	136,039	-0.49(-1.82%)
Apr 05, 2023	26.92	27.00	26.27	26.92	126,083	-0.27(-0.99%)
Apr 04, 2023	27.87	27.92	26.32	27.19	157,062	-0.79(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.