Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.01	17.57	16.88	17.18	50,394	-0.13(-0.75%)
Jun 26, 2013	17.65	17.83	17.31	17.31	2,456	-0.09(-0.50%)
Jun 25, 2013	16.88	17.44	16.83	17.39	2,826	+0.56(+3.33%)
Jun 24, 2013	17.39	17.59	16.79	16.83	11,257	-0.78(-4.41%)
Jun 21, 2013	17.18	17.61	17.01	17.61	19,077	+0.47(+2.77%)
Jun 20, 2013	17.31	17.57	17.09	17.14	42,816	-0.35(-1.98%)
Jun 19, 2013	17.57	17.96	17.27	17.48	16,551	-0.22(-1.22%)
Jun 18, 2013	17.96	18.13	17.48	17.70	21,560	-0.43(-2.38%)
Jun 17, 2013	18.30	18.78	17.96	18.13	17,218	-0.22(-1.18%)
Jun 14, 2013	18.65	18.82	18.34	18.34	5,324	-0.30(-1.62%)
Jun 13, 2013	18.13	18.73	18.00	18.65	8,448	+0.47(+2.61%)
Jun 12, 2013	18.56	18.60	18.13	18.17	10,469	-0.52(-2.77%)
Jun 11, 2013	18.82	18.99	18.69	18.69	5,035	-0.30(-1.59%)
Jun 10, 2013	19.25	19.25	18.60	18.99	12,060	-0.39(-2.00%)
Jun 07, 2013	19.12	19.47	19.12	19.38	1,285	+0.04(+0.22%)
Jun 06, 2013	19.04	19.47	18.99	19.34	7,008	+0.22(+1.13%)
Jun 05, 2013	19.38	19.51	19.04	19.12	7,907	-0.13(-0.67%)
Jun 04, 2013	19.47	19.57	19.25	19.25	3,322	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.