Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.65	12.30	11.61	11.87	24,921	+0.43(+3.77%)
Jun 29, 2010	12.09	12.09	11.35	11.44	33,413	-0.86(-7.02%)
Jun 25, 2010	12.30	12.69	12.13	12.30	22,069	+0.00(+0.00%)
Jun 24, 2010	12.09	12.30	12.09	12.30	4,257	+0.13(+1.06%)
Jun 23, 2010	12.39	12.39	12.09	12.17	16,908	-0.26(-2.08%)
Jun 22, 2010	12.99	12.99	12.17	12.43	13,903	-0.47(-3.68%)
Jun 21, 2010	12.99	12.99	12.13	12.91	18,058	+0.35(+2.75%)
Jun 18, 2010	12.56	13.34	12.56	12.56	12,248	-0.73(-5.52%)
Jun 17, 2010	13.12	13.42	13.12	13.29	22,171	+0.43(+3.36%)
Jun 16, 2010	12.86	13.16	12.73	12.86	9,336	-0.30(-2.29%)
Jun 15, 2010	13.16	13.16	12.73	13.16	10,654	+0.35(+2.69%)
Jun 14, 2010	12.95	13.21	12.47	12.82	17,434	-0.04(-0.34%)
Jun 11, 2010	12.09	12.91	11.70	12.86	25,366	+0.78(+6.43%)
Jun 10, 2010	12.09	12.52	11.87	12.09	9,358	+0.13(+1.08%)
Jun 09, 2010	11.27	12.00	11.05	11.96	12,796	+0.52(+4.53%)
Jun 08, 2010	11.96	12.22	11.01	11.44	16,955	-0.73(-6.03%)
Jun 07, 2010	12.47	13.08	11.79	12.17	10,718	-0.39(-3.09%)
Jun 04, 2010	12.56	13.34	11.87	12.56	10,866	-0.69(-5.21%)
Jun 03, 2010	13.29	13.38	12.82	13.25	21,839	+0.43(+3.37%)
Jun 02, 2010	12.65	13.38	12.34	12.82	12,011	+0.09(+0.68%)
Jun 01, 2010	13.12	13.12	12.47	12.73	23,444	-0.56(-4.22%)
May 28, 2010	13.29	13.47	12.99	13.29	15,357	+0.30(+2.33%)
May 27, 2010	12.69	13.25	12.22	12.99	25,283	+0.95(+7.89%)
May 26, 2010	11.44	12.17	11.14	12.04	18,460	+0.95(+8.56%)
May 25, 2010	10.79	11.14	10.40	11.09	12,617	-0.09(-0.77%)
May 24, 2010	10.83	11.57	10.62	11.18	12,065	+0.09(+0.78%)
May 21, 2010	9.626	11.65	9.539	11.09	34,222	+0.52(+4.90%)
May 20, 2010	10.83	10.88	10.45	10.58	46,422	-1.08(-9.26%)
May 19, 2010	12.30	12.30	11.31	11.65	26,892	-0.69(-5.59%)
May 18, 2010	13.04	13.33	12.17	12.34	19,508	-0.56(-4.35%)
May 17, 2010	13.12	13.15	12.30	12.91	19,979	-0.35(-2.61%)
May 14, 2010	13.25	13.47	12.95	13.25	15,860	-0.30(-2.23%)
May 13, 2010	13.51	14.07	13.12	13.55	28,559	+0.09(+0.64%)
May 12, 2010	12.95	13.47	12.26	13.47	33,544	+0.17(+1.30%)
May 11, 2010	13.34	13.38	12.99	13.29	25,864	-0.17(-1.28%)
May 10, 2010	13.38	13.68	13.38	13.47	36,961	+1.77(+15.13%)
May 07, 2010	12.60	12.60	11.61	11.70	44,432	-1.21(-9.36%)
May 06, 2010	13.42	13.73	8.633	12.91	70,304	+1.12(+9.52%)
May 05, 2010	12.86	14.33	11.78	11.78	154,207	-1.90(-13.88%)
May 04, 2010	14.37	14.37	13.60	13.68	40,261	-0.56(-3.94%)
May 03, 2010	14.46	14.89	14.03	14.24	59,921	+0.04(+0.30%)
Apr 30, 2010	13.81	14.46	13.81	14.20	27,794	+0.26(+1.86%)
Apr 29, 2010	14.11	14.16	13.47	13.94	14,338	+0.47(+3.53%)
Apr 28, 2010	13.77	13.86	13.29	13.47	16,117	-0.52(-3.70%)
Apr 27, 2010	13.90	14.63	13.81	13.99	49,309	+0.00(+0.00%)
Apr 26, 2010	13.64	14.33	13.55	13.99	47,148	+0.43(+3.19%)
Apr 23, 2010	12.47	13.55	12.47	13.55	55,637	+1.08(+8.65%)
Apr 22, 2010	11.74	12.47	11.52	12.47	23,415	+0.47(+3.96%)
Apr 21, 2010	12.30	12.34	11.70	12.00	5,256	-0.09(-0.71%)
Apr 20, 2010	12.04	12.47	11.44	12.09	46,767	-0.09(-0.71%)
Apr 19, 2010	12.91	12.91	12.09	12.17	25,066	-0.60(-4.73%)
Apr 16, 2010	12.13	12.91	12.13	12.78	28,640	+0.65(+5.34%)
Apr 15, 2010	12.86	12.86	12.04	12.13	22,553	-0.56(-4.42%)
Apr 14, 2010	12.56	12.86	11.22	12.69	76,209	+0.17(+1.38%)
Apr 13, 2010	11.14	12.86	11.14	12.52	114,091	+1.55(+14.17%)
Apr 12, 2010	11.05	11.05	10.88	10.96	8,713	-0.05(-0.41%)
Apr 09, 2010	10.96	11.09	10.75	11.01	6,929	-0.04(-0.37%)
Apr 08, 2010	11.22	11.22	10.88	11.05	16,615	-0.09(-0.77%)
Apr 07, 2010	10.75	11.22	10.70	11.14	31,016	+0.47(+4.45%)
Apr 06, 2010	10.58	10.66	10.27	10.66	15,121	+0.47(+4.66%)
Apr 05, 2010	10.23	10.40	9.755	10.19	13,066	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.