Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.08	25.16	24.08	24.98	7,917	+0.95(+3.95%)
Jun 29, 2015	24.59	24.64	23.99	24.03	6,268	-0.69(-2.79%)
Jun 26, 2015	24.72	24.94	24.16	24.72	11,539	-0.04(-0.17%)
Jun 25, 2015	25.24	25.25	24.55	24.77	17,533	-0.39(-1.54%)
Jun 24, 2015	25.33	25.54	24.81	25.16	8,989	-0.43(-1.69%)
Jun 23, 2015	24.81	25.67	24.64	25.59	6,795	+0.73(+2.95%)
Jun 22, 2015	24.51	24.90	24.21	24.85	13,036	+0.00(+0.00%)
Jun 19, 2015	24.85	24.90	24.45	24.85	7,965	+0.00(+0.00%)
Jun 18, 2015	24.46	25.03	24.08	24.85	19,138	+0.39(+1.59%)
Jun 17, 2015	24.64	24.94	24.16	24.46	23,449	-0.09(-0.35%)
Jun 16, 2015	24.51	24.68	24.29	24.55	5,971	-0.09(-0.35%)
Jun 15, 2015	24.72	24.96	24.46	24.64	10,321	-0.39(-1.55%)
Jun 12, 2015	25.63	25.67	24.93	25.03	17,333	-0.43(-1.69%)
Jun 11, 2015	25.59	25.72	25.11	25.46	9,982	-0.13(-0.51%)
Jun 10, 2015	25.85	26.10	25.54	25.59	35,755	-0.17(-0.67%)
Jun 09, 2015	25.33	25.85	25.20	25.76	14,548	+0.52(+2.05%)
Jun 08, 2015	25.28	25.46	24.98	25.24	6,333	+0.00(+0.00%)
Jun 05, 2015	24.85	25.24	24.46	25.24	6,323	+0.22(+0.86%)
Jun 04, 2015	24.77	25.16	24.08	25.03	17,243	+0.30(+1.22%)
Jun 03, 2015	24.86	24.98	24.51	24.72	12,008	-0.39(-1.55%)
Jun 02, 2015	25.33	25.63	24.94	25.11	11,372	-0.22(-0.85%)
Jun 01, 2015	24.59	25.63	24.21	25.33	47,838	+0.69(+2.80%)
May 29, 2015	24.46	24.81	23.99	24.64	19,441	+0.17(+0.71%)
May 28, 2015	24.59	24.64	23.73	24.46	5,474	-0.22(-0.87%)
May 27, 2015	23.73	24.81	23.62	24.68	23,718	+0.91(+3.81%)
May 26, 2015	23.26	23.77	23.02	23.77	12,270	+0.39(+1.66%)
May 22, 2015	23.52	23.39	23.39	23.39	12,816	-0.35(-1.45%)
May 21, 2015	23.73	24.29	23.69	23.73	10,363	+0.09(+0.36%)
May 20, 2015	23.90	23.99	23.47	23.65	9,383	-0.35(-1.44%)
May 19, 2015	24.42	24.75	23.95	23.99	12,956	-0.43(-1.77%)
May 18, 2015	24.51	24.98	24.29	24.42	27,345	+0.04(+0.18%)
May 15, 2015	24.55	24.85	24.08	24.38	10,398	-0.56(-2.25%)
May 14, 2015	24.12	25.40	23.82	24.94	37,534	+1.16(+4.90%)
May 13, 2015	24.03	24.03	23.56	23.77	5,605	-0.13(-0.54%)
May 12, 2015	24.03	24.12	23.52	23.90	4,238	-0.22(-0.89%)
May 11, 2015	24.12	24.16	23.82	24.12	8,239	+0.22(+0.90%)
May 08, 2015	23.43	24.59	23.24	23.90	28,186	+0.65(+2.78%)
May 07, 2015	23.30	23.52	23.08	23.26	12,722	+0.00(+0.00%)
May 06, 2015	23.56	23.56	22.95	23.26	7,473	-0.43(-1.82%)
May 05, 2015	23.82	23.82	23.47	23.69	3,821	-0.13(-0.54%)
May 04, 2015	23.99	23.99	23.52	23.82	7,982	-0.09(-0.36%)
May 01, 2015	23.04	23.99	22.95	23.90	6,101	+0.86(+3.75%)
Apr 30, 2015	23.82	23.86	22.70	23.04	16,883	-0.65(-2.73%)
Apr 29, 2015	23.30	23.69	23.09	23.69	35,543	+0.35(+1.48%)
Apr 28, 2015	23.13	23.52	22.83	23.34	2,314	+0.09(+0.37%)
Apr 27, 2015	23.34	23.60	23.08	23.26	5,206	-0.30(-1.28%)
Apr 24, 2015	23.13	23.68	23.13	23.56	12,670	+0.56(+2.44%)
Apr 23, 2015	23.39	23.60	23.00	23.00	8,152	-0.52(-2.20%)
Apr 22, 2015	24.16	24.25	23.39	23.52	13,867	-0.65(-2.68%)
Apr 21, 2015	23.99	24.38	23.69	24.16	23,337	+0.13(+0.54%)
Apr 20, 2015	22.44	24.03	22.44	24.03	16,264	+1.47(+6.50%)
Apr 17, 2015	22.74	22.95	21.66	22.57	8,082	-0.04(-0.19%)
Apr 16, 2015	22.61	23.08	22.48	22.61	4,422	-0.04(-0.19%)
Apr 15, 2015	22.52	22.65	22.39	22.65	3,693	+0.04(+0.19%)
Apr 14, 2015	22.87	22.87	22.35	22.61	5,571	-0.22(-0.95%)
Apr 13, 2015	22.70	23.00	21.92	22.83	24,260	+0.26(+1.15%)
Apr 10, 2015	22.61	22.87	22.01	22.57	12,406	+0.35(+1.55%)
Apr 09, 2015	22.70	23.00	22.22	22.22	3,018	-0.69(-3.01%)
Apr 08, 2015	21.83	22.91	21.83	22.91	14,971	+0.91(+4.12%)
Apr 07, 2015	22.48	22.74	21.70	22.01	11,290	-0.56(-2.49%)
Apr 06, 2015	22.95	23.13	22.26	22.57	12,122	-0.35(-1.51%)
Apr 02, 2015	23.34	22.91	22.91	22.91	8,459	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.