Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.74	17.87	17.31	17.78	5,328	+0.00(+0.00%)
Jun 27, 2014	17.96	18.07	17.48	17.78	4,582	-0.22(-1.20%)
Jun 26, 2014	18.43	18.47	17.70	18.00	5,536	-0.35(-1.88%)
Jun 25, 2014	18.22	18.52	18.04	18.34	8,459	+0.22(+1.19%)
Jun 24, 2014	18.34	18.43	18.13	18.13	34,349	-0.17(-0.94%)
Jun 23, 2014	18.34	18.34	18.04	18.30	6,035	+0.09(+0.47%)
Jun 20, 2014	18.22	18.30	18.09	18.22	4,314	-0.09(-0.47%)
Jun 19, 2014	18.34	18.56	17.96	18.30	4,345	+0.00(+0.00%)
Jun 18, 2014	18.43	18.56	18.22	18.30	6,915	-0.04(-0.24%)
Jun 17, 2014	18.30	18.56	18.09	18.34	3,683	+0.13(+0.71%)
Jun 16, 2014	18.43	18.43	17.76	18.22	6,622	-0.04(-0.24%)
Jun 13, 2014	18.30	18.69	18.13	18.26	7,999	-0.47(-2.53%)
Jun 12, 2014	18.91	18.99	18.60	18.73	4,371	-0.09(-0.46%)
Jun 11, 2014	18.99	19.08	18.56	18.82	6,698	-0.26(-1.36%)
Jun 10, 2014	18.69	19.12	18.65	19.08	12,461	+0.65(+3.51%)
Jun 06, 2014	18.17	18.52	17.92	18.43	11,130	+0.26(+1.43%)
Jun 05, 2014	17.96	18.26	17.84	18.17	14,007	+0.26(+1.45%)
Jun 04, 2014	17.65	18.04	17.48	17.91	14,107	+0.30(+1.72%)
Jun 03, 2014	17.52	17.83	17.44	17.61	6,351	+0.17(+0.99%)
Jun 02, 2014	17.48	17.48	17.27	17.44	25,183	+0.04(+0.25%)
May 30, 2014	16.83	17.39	16.74	17.39	5,836	+0.47(+2.81%)
May 29, 2014	17.18	17.18	16.66	16.92	10,445	-0.35(-2.00%)
May 28, 2014	17.39	17.39	17.09	17.27	2,212	+0.09(+0.50%)
May 27, 2014	17.27	17.39	17.14	17.18	9,095	-0.09(-0.50%)
May 23, 2014	17.18	17.27	17.27	17.27	6,695	+0.13(+0.76%)
May 22, 2014	17.61	17.61	17.09	17.14	3,191	-0.30(-1.73%)
May 21, 2014	17.61	17.70	17.39	17.44	4,180	-0.17(-0.98%)
May 20, 2014	17.44	17.78	17.05	17.61	4,385	+0.09(+0.49%)
May 19, 2014	17.31	17.61	17.31	17.52	3,654	+0.13(+0.74%)
May 16, 2014	17.31	17.39	17.18	17.39	3,261	+0.09(+0.50%)
May 15, 2014	17.57	17.57	17.14	17.31	5,450	-0.22(-1.23%)
May 14, 2014	17.44	17.60	17.27	17.52	13,265	+0.22(+1.25%)
May 13, 2014	17.52	17.52	16.99	17.31	6,801	-0.26(-1.47%)
May 12, 2014	17.44	17.78	17.39	17.57	7,695	+0.26(+1.50%)
May 09, 2014	17.09	17.52	16.97	17.31	14,486	+0.13(+0.75%)
May 08, 2014	17.31	17.35	17.01	17.18	14,010	-0.13(-0.75%)
May 07, 2014	16.96	17.35	16.88	17.31	11,437	+0.35(+2.04%)
May 06, 2014	16.83	17.44	16.83	16.96	13,347	+0.13(+0.77%)
May 05, 2014	17.48	17.48	16.53	16.83	11,074	-0.60(-3.47%)
May 02, 2014	17.31	17.44	17.27	17.44	8,166	+0.22(+1.25%)
May 01, 2014	16.57	17.39	16.57	17.22	18,739	+0.82(+5.00%)
Apr 30, 2014	16.49	17.27	16.40	16.40	43,963	+0.00(+0.00%)
Apr 29, 2014	16.40	16.40	16.01	16.40	4,639	+0.13(+0.80%)
Apr 28, 2014	16.66	16.66	16.06	16.27	7,134	-0.35(-2.08%)
Apr 25, 2014	16.70	16.70	16.40	16.62	7,612	-0.17(-1.03%)
Apr 24, 2014	16.53	16.88	16.32	16.79	25,928	+0.35(+2.10%)
Apr 23, 2014	16.23	16.62	15.93	16.45	32,629	+0.17(+1.06%)
Apr 22, 2014	15.97	16.32	15.75	16.27	32,630	+0.22(+1.34%)
Apr 21, 2014	16.88	16.88	15.84	16.06	32,168	-0.82(-4.86%)
Apr 17, 2014	17.27	16.88	16.88	16.88	12,487	-0.13(-0.76%)
Apr 16, 2014	17.09	17.09	16.40	17.01	12,599	+0.13(+0.77%)
Apr 15, 2014	17.78	18.09	15.11	16.88	107,671	-0.99(-5.56%)
Apr 14, 2014	17.70	18.22	17.61	17.87	22,477	+0.17(+0.98%)
Apr 11, 2014	18.22	18.43	17.65	17.70	13,425	-0.60(-3.30%)
Apr 10, 2014	18.69	18.86	18.09	18.30	10,371	-0.39(-2.08%)
Apr 09, 2014	18.34	18.82	18.17	18.69	8,526	+0.30(+1.64%)
Apr 08, 2014	18.34	18.47	17.91	18.39	7,024	+0.00(+0.00%)
Apr 07, 2014	18.34	18.47	17.91	18.39	18,991	+0.13(+0.71%)
Apr 04, 2014	17.96	18.34	17.33	18.26	22,573	+0.35(+1.93%)
Apr 03, 2014	18.39	18.51	17.80	17.91	16,601	-0.43(-2.35%)
Apr 02, 2014	18.47	18.69	18.17	18.34	35,224	-0.13(-0.70%)
Apr 01, 2014	18.91	18.99	18.34	18.47	16,303	-0.30(-1.61%)
Mar 31, 2014	18.17	19.16	18.17	18.78	36,171	+0.65(+3.57%)
Mar 28, 2014	18.13	18.65	17.87	18.13	6,353	+0.13(+0.72%)
Mar 27, 2014	17.65	18.17	17.48	18.00	13,474	+0.22(+1.21%)
Mar 26, 2014	18.56	18.56	17.78	17.78	19,235	-0.69(-3.74%)
Mar 25, 2014	18.56	18.78	18.43	18.47	27,899	-0.04(-0.23%)
Mar 24, 2014	19.64	19.80	18.47	18.52	68,850	-1.30(-6.54%)
Mar 21, 2014	20.46	20.50	19.64	19.81	35,688	-0.65(-3.16%)
Mar 20, 2014	20.72	20.89	20.24	20.46	39,942	-0.39(-1.86%)
Mar 19, 2014	21.06	21.71	20.33	20.85	32,518	-0.04(-0.21%)
Mar 18, 2014	20.29	21.24	20.25	20.89	14,039	+0.52(+2.54%)
Mar 17, 2014	20.72	21.02	20.07	20.37	18,250	-0.26(-1.26%)
Mar 14, 2014	20.50	21.11	20.20	20.63	47,494	-0.17(-0.83%)
Mar 13, 2014	21.97	22.10	19.12	20.80	71,931	-0.99(-4.55%)
Mar 12, 2014	23.57	23.57	21.19	21.80	50,885	-1.77(-7.51%)
Mar 11, 2014	24.09	24.17	23.44	23.57	8,888	-0.52(-2.15%)
Mar 10, 2014	24.39	24.39	23.57	24.09	31,581	+0.95(+4.10%)
Mar 07, 2014	23.18	23.22	22.75	23.14	6,816	-0.09(-0.37%)
Mar 06, 2014	23.18	23.27	22.52	23.22	7,345	-0.09(-0.37%)
Mar 05, 2014	23.65	24.00	23.22	23.31	28,997	-0.43(-1.82%)
Mar 04, 2014	23.96	24.00	23.74	23.74	9,485	+0.09(+0.37%)
Mar 03, 2014	22.75	23.96	22.49	23.65	17,038	+0.73(+3.20%)
Feb 28, 2014	22.62	23.14	22.57	22.92	7,980	+0.39(+1.72%)
Feb 27, 2014	22.53	23.01	22.06	22.53	11,570	+0.00(+0.00%)
Feb 26, 2014	21.54	23.35	21.41	22.53	87,702	+1.12(+5.24%)
Feb 25, 2014	21.62	21.71	21.37	21.41	24,970	-0.26(-1.20%)
Feb 24, 2014	22.40	22.44	21.37	21.67	45,685	-0.82(-3.65%)
Feb 21, 2014	23.05	23.05	22.19	22.49	27,285	-0.56(-2.43%)
Feb 20, 2014	23.05	23.22	22.62	23.05	6,611	+0.22(+0.95%)
Feb 19, 2014	23.22	23.46	22.75	22.83	11,677	-0.60(-2.58%)
Feb 18, 2014	23.57	24.13	22.88	23.44	34,648	-0.26(-1.09%)
Feb 14, 2014	23.57	23.70	23.70	23.70	11,815	-0.04(-0.18%)
Feb 13, 2014	23.48	23.91	23.22	23.74	22,584	+0.00(+0.00%)
Feb 12, 2014	24.17	24.17	23.44	23.74	30,113	-0.43(-1.79%)
Feb 11, 2014	23.52	24.17	23.48	24.17	9,860	+0.60(+2.56%)
Feb 10, 2014	23.96	24.13	23.14	23.57	16,290	-0.69(-2.85%)
Feb 07, 2014	23.22	24.43	23.22	24.26	26,563	+1.21(+5.24%)
Feb 06, 2014	22.70	23.22	22.57	23.05	10,492	+0.26(+1.14%)
Feb 05, 2014	22.36	23.01	22.01	22.79	34,341	+0.22(+0.96%)
Feb 04, 2014	22.10	23.05	22.01	22.57	16,050	+0.35(+1.55%)
Feb 03, 2014	23.01	23.08	21.88	22.23	25,171	-0.91(-3.92%)
Jan 31, 2014	23.09	23.52	22.15	23.14	5,819	-0.26(-1.11%)
Jan 30, 2014	23.83	23.83	23.09	23.39	5,990	-0.22(-0.91%)
Jan 29, 2014	23.74	23.74	23.22	23.61	8,542	-0.22(-0.91%)
Jan 28, 2014	21.62	24.69	21.62	23.83	45,736	+2.07(+9.52%)
Jan 27, 2014	23.31	23.31	21.62	21.75	86,685	-1.73(-7.35%)
Jan 24, 2014	23.52	23.70	22.36	23.48	37,581	-0.04(-0.18%)
Jan 23, 2014	23.27	23.61	22.83	23.52	9,462	+0.30(+1.30%)
Jan 22, 2014	23.87	23.87	23.14	23.22	14,628	-0.65(-2.71%)
Jan 21, 2014	24.47	24.47	23.35	23.87	26,242	-0.73(-2.98%)
Jan 17, 2014	24.65	24.60	24.60	24.60	13,553	+0.04(+0.18%)
Jan 16, 2014	24.00	24.78	23.83	24.56	34,841	+0.65(+2.71%)
Jan 15, 2014	23.22	24.13	23.09	23.91	19,349	+0.69(+2.97%)
Jan 14, 2014	23.57	24.09	23.22	23.22	18,070	-0.35(-1.47%)
Jan 13, 2014	24.26	24.26	22.23	23.57	100,543	-0.95(-3.87%)
Jan 10, 2014	24.30	24.82	23.57	24.52	26,801	+0.04(+0.18%)
Jan 09, 2014	24.52	24.65	23.87	24.47	22,985	+0.04(+0.18%)
Jan 08, 2014	24.26	24.60	23.83	24.43	13,967	-0.04(-0.18%)
Jan 07, 2014	24.60	24.60	23.35	24.47	37,948	+0.00(+0.00%)
Jan 06, 2014	25.16	25.38	24.30	24.47	39,295	-0.78(-3.08%)
Jan 03, 2014	25.34	25.81	24.86	25.25	14,538	+0.09(+0.34%)
Jan 02, 2014	26.07	26.37	25.16	25.16	26,147	-0.78(-2.99%)
Dec 31, 2013	25.86	25.94	25.94	25.94	33,407	-0.09(-0.33%)
Dec 30, 2013	26.29	26.76	24.91	26.03	83,072	-0.13(-0.50%)
Dec 27, 2013	25.68	26.37	24.91	26.16	34,259	+0.56(+2.19%)
Dec 26, 2013	24.17	25.86	24.00	25.60	25,114	+1.60(+6.65%)
Dec 24, 2013	23.74	24.04	23.09	24.00	22,461	+0.47(+2.02%)
Dec 23, 2013	23.57	24.39	22.88	23.52	94,986	+1.17(+5.21%)
Dec 20, 2013	23.31	23.35	21.41	22.36	119,634	-1.21(-5.13%)
Dec 19, 2013	25.98	25.98	22.88	23.57	175,286	-2.55(-9.75%)
Dec 18, 2013	27.28	27.28	25.73	26.11	61,761	-1.08(-3.97%)
Dec 17, 2013	27.58	27.62	26.72	27.19	37,879	-0.17(-0.63%)
Dec 16, 2013	26.98	27.37	26.24	27.37	62,568	+0.78(+2.92%)
Dec 13, 2013	26.16	26.72	25.86	26.59	39,479	+0.13(+0.49%)
Dec 12, 2013	25.81	27.67	25.81	26.46	82,554	+0.43(+1.66%)
Dec 11, 2013	25.25	26.37	24.21	26.03	80,179	+2.76(+11.87%)
Dec 10, 2013	23.35	23.35	22.84	23.27	8,493	+0.00(+0.00%)
Dec 09, 2013	23.74	23.74	22.97	23.27	13,916	-0.47(-2.00%)
Dec 06, 2013	23.61	23.74	22.96	23.74	9,807	+0.13(+0.55%)
Dec 05, 2013	23.22	23.65	22.88	23.61	12,896	+0.17(+0.74%)
Dec 04, 2013	23.27	23.61	23.18	23.44	13,218	-0.13(-0.55%)
Dec 03, 2013	23.31	23.61	22.66	23.57	10,060	-0.04(-0.18%)
Dec 02, 2013	23.44	23.61	23.14	23.61	28,479	+0.47(+2.05%)
Nov 29, 2013	23.27	23.61	23.14	23.14	44,572	+0.04(+0.19%)
Nov 27, 2013	22.96	23.31	22.96	23.09	4,428	+0.17(+0.75%)
Nov 26, 2013	22.70	23.09	22.57	22.92	8,512	-0.04(-0.19%)
Nov 25, 2013	22.92	23.05	22.44	22.96	17,205	+0.09(+0.38%)
Nov 22, 2013	22.79	23.09	22.58	22.88	3,059	+0.04(+0.19%)
Nov 21, 2013	22.75	22.96	22.14	22.83	10,158	+0.09(+0.38%)
Nov 20, 2013	22.40	22.83	22.06	22.75	8,096	+0.09(+0.38%)
Nov 19, 2013	23.01	23.01	22.32	22.66	5,468	-0.30(-1.32%)
Nov 18, 2013	22.66	22.96	21.88	22.96	20,036	+0.43(+1.92%)
Nov 15, 2013	21.45	22.53	21.45	22.53	45,906	+0.95(+4.40%)
Nov 14, 2013	21.67	21.97	21.15	21.58	21,755	-0.22(-0.99%)
Nov 12, 2013	21.54	21.84	20.29	21.80	23,400	-0.13(-0.59%)
Nov 11, 2013	21.54	22.01	21.50	21.93	4,561	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.41	21.67	14,482	-0.22(-0.99%)
Nov 07, 2013	22.06	22.40	21.84	21.88	6,576	-0.26(-1.17%)
Nov 06, 2013	22.45	22.45	21.80	22.14	11,646	-0.30(-1.35%)
Nov 05, 2013	22.36	22.57	21.80	22.45	10,926	+0.04(+0.19%)
Nov 04, 2013	21.67	22.45	21.50	22.40	6,253	+0.78(+3.59%)
Nov 01, 2013	21.50	21.80	21.41	21.62	12,390	+0.00(+0.00%)
Oct 31, 2013	21.62	21.97	21.54	21.62	8,321	-0.13(-0.60%)
Oct 30, 2013	21.93	22.19	21.75	21.75	6,854	-0.26(-1.18%)
Oct 29, 2013	22.32	22.45	21.71	22.01	10,599	-0.30(-1.35%)
Oct 28, 2013	22.06	22.62	21.97	22.32	9,504	+0.22(+0.98%)
Oct 25, 2013	22.36	22.49	22.01	22.10	5,435	-0.26(-1.16%)
Oct 24, 2013	22.45	22.49	21.88	22.36	9,410	-0.26(-1.15%)
Oct 23, 2013	22.83	22.83	22.27	22.62	8,794	-0.35(-1.50%)
Oct 22, 2013	22.92	23.01	22.53	22.96	7,216	-0.04(-0.19%)
Oct 21, 2013	23.18	23.18	22.23	23.01	10,159	+0.00(+0.00%)
Oct 18, 2013	22.79	23.05	22.70	23.01	7,269	+0.35(+1.52%)
Oct 17, 2013	22.40	22.92	22.32	22.66	11,833	+0.26(+1.16%)
Oct 16, 2013	22.36	22.74	22.19	22.40	18,859	+0.04(+0.19%)
Oct 15, 2013	22.19	22.40	21.75	22.36	16,767	+0.04(+0.19%)
Oct 14, 2013	22.01	22.40	21.19	22.32	27,203	-0.09(-0.39%)
Oct 11, 2013	22.70	22.70	22.10	22.40	3,847	-0.17(-0.76%)
Oct 10, 2013	22.14	22.57	22.01	22.57	6,450	+0.56(+2.55%)
Oct 09, 2013	22.06	22.36	21.76	22.01	10,138	-0.04(-0.20%)
Oct 08, 2013	22.06	22.57	21.76	22.06	9,271	-0.17(-0.78%)
Oct 07, 2013	22.45	22.62	21.58	22.23	24,287	-0.69(-3.01%)
Oct 04, 2013	22.49	23.05	22.36	22.92	7,162	+0.35(+1.53%)
Oct 03, 2013	23.14	23.14	22.14	22.57	7,714	-0.47(-2.06%)
Oct 02, 2013	23.14	23.22	22.88	23.05	11,432	-0.09(-0.37%)
Oct 01, 2013	22.10	23.14	22.10	23.14	18,294	+1.17(+5.30%)
Sep 27, 2013	21.84	22.01	21.46	21.97	7,771	+0.09(+0.39%)
Sep 26, 2013	21.71	21.93	21.41	21.88	16,866	+0.30(+1.40%)
Sep 25, 2013	22.14	22.14	21.58	21.58	6,885	-0.30(-1.38%)
Sep 24, 2013	21.75	22.32	21.54	21.88	10,094	+0.22(+1.00%)
Sep 23, 2013	22.10	22.32	20.72	21.67	31,161	-0.13(-0.59%)
Sep 20, 2013	22.32	22.81	21.28	21.80	17,148	-0.47(-2.13%)
Sep 19, 2013	22.53	23.44	22.27	22.27	49,192	+0.30(+1.38%)
Sep 18, 2013	21.84	22.32	21.58	21.97	34,074	+0.26(+1.19%)
Sep 17, 2013	20.93	21.93	20.93	21.71	24,491	+0.91(+4.36%)
Sep 16, 2013	20.46	20.93	20.33	20.80	22,043	+0.43(+2.12%)
Sep 13, 2013	20.24	20.42	20.03	20.37	17,586	+0.17(+0.85%)
Sep 12, 2013	20.24	20.29	19.47	20.20	13,087	-0.04(-0.21%)
Sep 11, 2013	19.94	20.37	19.60	20.24	8,343	+0.22(+1.08%)
Sep 10, 2013	19.68	20.03	19.60	20.03	22,072	+0.30(+1.53%)
Sep 09, 2013	19.47	19.77	19.21	19.73	6,485	+0.22(+1.11%)
Sep 06, 2013	19.42	19.64	18.91	19.51	2,842	+0.17(+0.89%)
Sep 05, 2013	19.55	19.81	18.69	19.34	7,364	-0.22(-1.10%)
Sep 04, 2013	19.18	19.64	19.04	19.55	33,083	+0.30(+1.57%)
Sep 03, 2013	19.21	19.42	18.91	19.25	5,995	+0.09(+0.45%)
Aug 30, 2013	19.34	19.68	18.78	19.16	4,998	-0.39(-1.99%)
Aug 29, 2013	19.29	19.77	19.29	19.55	2,797	+0.26(+1.34%)
Aug 28, 2013	19.60	19.98	19.25	19.29	5,980	-0.26(-1.32%)
Aug 27, 2013	19.81	19.90	19.21	19.55	7,346	-0.43(-2.16%)
Aug 26, 2013	19.90	20.03	19.81	19.98	5,064	-0.13(-0.64%)
Aug 23, 2013	19.86	20.11	19.64	20.11	4,356	+0.26(+1.30%)
Aug 22, 2013	19.51	20.03	19.42	19.86	4,769	+0.30(+1.55%)
Aug 21, 2013	19.55	19.86	19.21	19.55	3,391	-0.30(-1.52%)
Aug 20, 2013	19.90	19.90	19.12	19.86	7,907	-0.09(-0.43%)
Aug 19, 2013	20.16	20.16	19.30	19.94	10,605	-0.04(-0.22%)
Aug 16, 2013	19.16	20.04	19.16	19.98	9,076	+0.69(+3.58%)
Aug 15, 2013	19.86	19.86	18.86	19.29	8,697	-0.30(-1.54%)
Aug 14, 2013	19.86	20.17	19.25	19.60	8,494	-0.17(-0.87%)
Aug 13, 2013	19.98	20.03	19.73	19.77	4,023	-0.13(-0.65%)
Aug 12, 2013	19.86	20.03	19.73	19.90	6,240	+0.04(+0.22%)
Aug 09, 2013	19.90	20.07	19.81	19.86	1,604	-0.13(-0.65%)
Aug 08, 2013	20.07	20.07	19.81	19.98	4,900	-0.09(-0.43%)
Aug 07, 2013	20.29	20.37	19.51	20.07	3,997	-0.09(-0.43%)
Aug 06, 2013	19.83	20.29	19.54	20.16	9,217	+0.13(+0.65%)
Aug 05, 2013	20.02	20.03	19.42	20.03	2,989	-0.09(-0.43%)
Aug 02, 2013	20.07	20.20	19.94	20.11	6,237	-0.04(-0.21%)
Aug 01, 2013	20.11	20.18	19.94	20.16	9,769	+0.00(+0.00%)
Jul 31, 2013	20.11	20.16	19.86	20.16	4,606	+0.04(+0.21%)
Jul 30, 2013	19.90	20.20	19.77	20.11	2,317	-0.04(-0.21%)
Jul 29, 2013	20.20	20.29	19.73	20.16	3,571	+0.09(+0.43%)
Jul 26, 2013	20.42	20.46	19.86	20.07	11,778	-0.35(-1.69%)
Jul 25, 2013	19.90	20.50	19.81	20.42	15,650	+0.39(+1.94%)
Jul 24, 2013	19.77	20.07	19.42	20.03	12,129	+0.17(+0.87%)
Jul 23, 2013	19.86	20.07	19.47	19.86	8,797	+0.13(+0.66%)
Jul 22, 2013	20.29	20.46	19.55	19.73	11,660	-0.22(-1.08%)
Jul 19, 2013	19.60	20.03	19.42	19.94	8,868	+0.43(+2.21%)
Jul 18, 2013	18.82	19.77	18.78	19.51	14,080	+0.78(+4.15%)
Jul 17, 2013	18.60	18.99	18.56	18.73	7,728	+0.30(+1.64%)
Jul 16, 2013	17.14	18.73	17.09	18.43	98,882	+1.29(+7.56%)
Jul 15, 2013	17.14	17.27	17.05	17.14	21,000	+0.00(+0.00%)
Jul 12, 2013	17.31	17.31	17.14	17.14	8,459	+0.04(+0.25%)
Jul 11, 2013	17.27	17.27	16.96	17.09	20,848	-0.09(-0.50%)
Jul 10, 2013	17.18	17.27	17.18	17.18	3,320	-0.04(-0.25%)
Jul 09, 2013	17.27	17.27	17.09	17.22	50,336	+0.00(+0.00%)
Jul 08, 2013	17.27	17.27	17.11	17.22	7,993	-0.04(-0.25%)
Jul 05, 2013	17.27	17.27	17.12	17.27	5,302	+0.05(+0.31%)
Jul 03, 2013	17.05	17.27	16.96	17.21	8,025	-0.05(-0.31%)
Jul 02, 2013	17.27	17.39	17.05	17.27	27,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.