Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.08	25.16	24.08	24.98	7,917	+0.95(+3.95%)
Jun 29, 2015	24.59	24.64	23.99	24.03	6,268	-0.69(-2.79%)
Jun 26, 2015	24.72	24.94	24.16	24.72	11,539	-0.04(-0.17%)
Jun 25, 2015	25.24	25.25	24.55	24.77	17,533	-0.39(-1.54%)
Jun 24, 2015	25.33	25.54	24.81	25.16	8,989	-0.43(-1.69%)
Jun 23, 2015	24.81	25.67	24.64	25.59	6,795	+0.73(+2.95%)
Jun 22, 2015	24.51	24.90	24.21	24.85	13,036	+0.00(+0.00%)
Jun 19, 2015	24.85	24.90	24.45	24.85	7,965	+0.00(+0.00%)
Jun 18, 2015	24.46	25.03	24.08	24.85	19,138	+0.39(+1.59%)
Jun 17, 2015	24.64	24.94	24.16	24.46	23,449	-0.09(-0.35%)
Jun 16, 2015	24.51	24.68	24.29	24.55	5,971	-0.09(-0.35%)
Jun 15, 2015	24.72	24.96	24.46	24.64	10,321	-0.39(-1.55%)
Jun 12, 2015	25.63	25.67	24.93	25.03	17,333	-0.43(-1.69%)
Jun 11, 2015	25.59	25.72	25.11	25.46	9,982	-0.13(-0.51%)
Jun 10, 2015	25.85	26.10	25.54	25.59	35,755	-0.17(-0.67%)
Jun 09, 2015	25.33	25.85	25.20	25.76	14,548	+0.52(+2.05%)
Jun 08, 2015	25.28	25.46	24.98	25.24	6,333	+0.00(+0.00%)
Jun 05, 2015	24.85	25.24	24.46	25.24	6,323	+0.22(+0.86%)
Jun 04, 2015	24.77	25.16	24.08	25.03	17,243	+0.30(+1.22%)
Jun 03, 2015	24.86	24.98	24.51	24.72	12,008	-0.39(-1.55%)
Jun 02, 2015	25.33	25.63	24.94	25.11	11,372	-0.22(-0.85%)
Jun 01, 2015	24.59	25.63	24.21	25.33	47,838	+0.69(+2.80%)
May 29, 2015	24.46	24.81	23.99	24.64	19,441	+0.17(+0.71%)
May 28, 2015	24.59	24.64	23.73	24.46	5,474	-0.22(-0.87%)
May 27, 2015	23.73	24.81	23.62	24.68	23,718	+0.91(+3.81%)
May 26, 2015	23.26	23.77	23.02	23.77	12,270	+0.39(+1.66%)
May 22, 2015	23.52	23.39	23.39	23.39	12,816	-0.35(-1.45%)
May 21, 2015	23.73	24.29	23.69	23.73	10,363	+0.09(+0.36%)
May 20, 2015	23.90	23.99	23.47	23.65	9,383	-0.35(-1.44%)
May 19, 2015	24.42	24.75	23.95	23.99	12,956	-0.43(-1.77%)
May 18, 2015	24.51	24.98	24.29	24.42	27,345	+0.04(+0.18%)
May 15, 2015	24.55	24.85	24.08	24.38	10,398	-0.56(-2.25%)
May 14, 2015	24.12	25.40	23.82	24.94	37,534	+1.16(+4.90%)
May 13, 2015	24.03	24.03	23.56	23.77	5,605	-0.13(-0.54%)
May 12, 2015	24.03	24.12	23.52	23.90	4,238	-0.22(-0.89%)
May 11, 2015	24.12	24.16	23.82	24.12	8,239	+0.22(+0.90%)
May 08, 2015	23.43	24.59	23.24	23.90	28,186	+0.65(+2.78%)
May 07, 2015	23.30	23.52	23.08	23.26	12,722	+0.00(+0.00%)
May 06, 2015	23.56	23.56	22.95	23.26	7,473	-0.43(-1.82%)
May 05, 2015	23.82	23.82	23.47	23.69	3,821	-0.13(-0.54%)
May 04, 2015	23.99	23.99	23.52	23.82	7,982	-0.09(-0.36%)
May 01, 2015	23.04	23.99	22.95	23.90	6,101	+0.86(+3.75%)
Apr 30, 2015	23.82	23.86	22.70	23.04	16,883	-0.65(-2.73%)
Apr 29, 2015	23.30	23.69	23.09	23.69	35,543	+0.35(+1.48%)
Apr 28, 2015	23.13	23.52	22.83	23.34	2,314	+0.09(+0.37%)
Apr 27, 2015	23.34	23.60	23.08	23.26	5,206	-0.30(-1.28%)
Apr 24, 2015	23.13	23.68	23.13	23.56	12,670	+0.56(+2.44%)
Apr 23, 2015	23.39	23.60	23.00	23.00	8,152	-0.52(-2.20%)
Apr 22, 2015	24.16	24.25	23.39	23.52	13,867	-0.65(-2.68%)
Apr 21, 2015	23.99	24.38	23.69	24.16	23,337	+0.13(+0.54%)
Apr 20, 2015	22.44	24.03	22.44	24.03	16,264	+1.47(+6.50%)
Apr 17, 2015	22.74	22.95	21.66	22.57	8,082	-0.04(-0.19%)
Apr 16, 2015	22.61	23.08	22.48	22.61	4,422	-0.04(-0.19%)
Apr 15, 2015	22.52	22.65	22.39	22.65	3,693	+0.04(+0.19%)
Apr 14, 2015	22.87	22.87	22.35	22.61	5,571	-0.22(-0.95%)
Apr 13, 2015	22.70	23.00	21.92	22.83	24,260	+0.26(+1.15%)
Apr 10, 2015	22.61	22.87	22.01	22.57	12,406	+0.35(+1.55%)
Apr 09, 2015	22.70	23.00	22.22	22.22	3,018	-0.69(-3.01%)
Apr 08, 2015	21.83	22.91	21.83	22.91	14,971	+0.91(+4.12%)
Apr 07, 2015	22.48	22.74	21.70	22.01	11,290	-0.56(-2.49%)
Apr 06, 2015	22.95	23.13	22.26	22.57	12,122	-0.35(-1.51%)
Apr 02, 2015	23.34	22.91	22.91	22.91	8,459	-0.43(-1.85%)
Apr 01, 2015	23.52	23.60	22.52	23.34	11,784	-0.04(-0.18%)
Mar 31, 2015	23.21	23.73	22.83	23.39	4,359	+0.09(+0.37%)
Mar 30, 2015	23.39	23.65	22.95	23.30	3,994	+0.00(+0.00%)
Mar 27, 2015	23.39	23.90	22.91	23.30	3,218	-0.09(-0.37%)
Mar 26, 2015	22.61	23.52	22.61	23.39	23,092	+0.78(+3.44%)
Mar 25, 2015	23.52	23.52	22.39	22.61	4,631	-0.82(-3.50%)
Mar 24, 2015	22.87	23.65	22.65	23.43	4,440	+0.52(+2.26%)
Mar 23, 2015	23.13	23.30	22.65	22.91	12,210	-0.13(-0.56%)
Mar 20, 2015	22.95	23.30	22.83	23.04	14,202	+0.09(+0.38%)
Mar 19, 2015	22.91	22.95	22.44	22.95	4,599	+0.04(+0.19%)
Mar 18, 2015	23.00	23.00	22.48	22.91	3,154	-0.17(-0.75%)
Mar 17, 2015	22.78	23.08	22.05	23.08	4,836	+0.22(+0.94%)
Mar 16, 2015	21.70	23.08	21.70	22.87	11,812	+0.69(+3.11%)
Mar 13, 2015	21.44	22.27	21.40	22.18	10,156	+0.65(+3.01%)
Mar 12, 2015	22.26	22.48	21.03	21.53	12,038	-0.69(-3.11%)
Mar 11, 2015	22.44	22.61	22.05	22.22	3,052	+0.17(+0.78%)
Mar 10, 2015	23.00	23.00	21.53	22.05	8,694	-0.95(-4.13%)
Mar 09, 2015	23.04	23.29	22.65	23.00	10,034	-0.22(-0.93%)
Mar 06, 2015	23.69	23.73	22.65	23.21	4,659	-0.39(-1.65%)
Mar 05, 2015	24.16	24.21	23.56	23.60	15,446	-0.73(-3.01%)
Mar 04, 2015	23.34	24.34	22.78	24.34	47,810	+0.95(+4.06%)
Mar 03, 2015	23.34	23.73	23.60	23.39	11,648	-0.22(-0.91%)
Mar 02, 2015	23.00	23.73	22.70	23.60	11,302	+0.39(+1.67%)
Feb 27, 2015	23.21	23.34	22.44	23.21	11,365	+0.04(+0.19%)
Feb 26, 2015	22.95	23.52	22.78	23.17	17,157	+0.09(+0.37%)
Feb 25, 2015	22.87	23.30	22.18	23.08	3,320	-0.04(-0.19%)
Feb 24, 2015	22.91	23.21	22.61	23.13	6,235	+0.52(+2.29%)
Feb 23, 2015	22.91	22.91	22.05	22.61	20,274	-0.52(-2.24%)
Feb 20, 2015	23.13	23.52	22.74	23.13	10,003	+0.00(+0.00%)
Feb 19, 2015	23.21	23.39	22.87	23.13	6,748	+0.04(+0.19%)
Feb 18, 2015	23.34	23.43	23.04	23.08	7,387	-0.26(-1.11%)
Feb 17, 2015	23.26	23.47	22.91	23.34	10,710	+0.17(+0.74%)
Feb 13, 2015	22.83	23.17	23.17	23.17	46,815	+0.69(+3.07%)
Feb 12, 2015	22.48	22.89	22.44	22.48	26,859	+0.13(+0.58%)
Feb 11, 2015	22.52	22.65	22.05	22.35	20,500	-0.30(-1.33%)
Feb 10, 2015	22.87	23.04	22.22	22.65	23,083	-0.26(-1.13%)
Feb 09, 2015	21.36	22.91	21.36	22.91	52,423	+1.55(+7.27%)
Feb 06, 2015	19.76	21.57	19.72	21.36	26,110	+1.25(+6.22%)
Feb 05, 2015	19.89	20.19	19.85	20.11	6,960	+0.00(+0.00%)
Feb 04, 2015	19.80	20.45	19.80	20.11	9,103	+0.04(+0.22%)
Feb 03, 2015	20.41	20.97	19.89	20.06	6,111	-0.39(-1.90%)
Feb 02, 2015	20.93	20.93	19.85	20.45	5,329	-0.47(-2.27%)
Jan 30, 2015	19.93	20.93	19.29	20.93	20,487	+0.91(+4.53%)
Jan 29, 2015	20.28	20.45	19.89	20.02	9,558	-0.35(-1.69%)
Jan 28, 2015	20.93	20.97	20.28	20.37	6,187	-0.43(-2.07%)
Jan 27, 2015	21.14	21.14	20.50	20.80	9,226	-0.52(-2.43%)
Jan 26, 2015	21.79	21.79	21.14	21.32	9,519	-0.52(-2.37%)
Jan 23, 2015	21.83	21.96	20.71	21.83	13,916	-0.04(-0.20%)
Jan 22, 2015	21.36	21.92	21.19	21.88	24,478	+0.73(+3.47%)
Jan 21, 2015	21.06	21.49	21.01	21.14	8,619	+0.26(+1.24%)
Jan 20, 2015	20.88	21.14	20.54	20.88	12,638	+0.04(+0.21%)
Jan 16, 2015	20.58	20.97	20.06	20.84	15,058	+0.22(+1.05%)
Jan 15, 2015	20.93	20.93	19.89	20.62	8,282	+0.09(+0.42%)
Jan 14, 2015	20.41	20.84	19.76	20.54	14,905	-0.26(-1.24%)
Jan 13, 2015	20.97	21.10	20.41	20.80	21,295	-0.17(-0.82%)
Jan 12, 2015	20.69	21.10	19.80	20.97	18,756	+0.35(+1.67%)
Jan 09, 2015	20.11	20.80	20.11	20.62	14,519	+0.26(+1.27%)
Jan 08, 2015	19.98	21.04	19.76	20.37	31,846	+0.39(+1.94%)
Jan 07, 2015	20.41	20.41	19.46	19.98	7,221	-0.39(-1.91%)
Jan 06, 2015	20.50	20.50	19.42	20.37	9,154	-0.35(-1.67%)
Jan 05, 2015	19.76	20.91	19.55	20.71	35,438	+0.65(+3.23%)
Jan 02, 2015	19.50	20.28	19.42	20.06	25,389	+0.65(+3.33%)
Dec 31, 2014	18.77	19.42	19.42	19.42	24,195	+0.69(+3.69%)
Dec 30, 2014	18.21	18.94	18.12	18.73	14,120	+0.60(+3.33%)
Dec 29, 2014	18.25	18.47	17.86	18.12	10,098	-0.29(-1.57%)
Dec 26, 2014	18.21	18.55	17.35	18.41	50,034	+0.12(+0.64%)
Dec 24, 2014	17.99	18.29	18.29	18.29	8,667	+0.35(+1.92%)
Dec 23, 2014	19.29	19.38	17.48	17.95	14,475	-1.16(-6.09%)
Dec 22, 2014	19.11	19.59	18.64	19.11	17,820	+0.35(+1.84%)
Dec 19, 2014	18.51	20.02	18.21	18.77	39,180	+0.35(+1.87%)
Dec 18, 2014	17.48	18.64	17.30	18.42	34,846	+1.08(+6.22%)
Dec 17, 2014	16.87	17.43	16.48	17.35	11,778	+0.38(+2.27%)
Dec 16, 2014	15.92	17.04	15.88	16.96	9,341	+0.52(+3.17%)
Dec 15, 2014	16.44	17.13	16.14	16.44	11,376	-0.09(-0.52%)
Dec 12, 2014	15.66	16.61	15.58	16.53	13,359	+0.39(+2.41%)
Dec 11, 2014	16.53	16.57	15.71	16.14	10,610	-0.35(-2.09%)
Dec 10, 2014	16.57	17.04	16.27	16.48	33,061	-0.13(-0.78%)
Dec 09, 2014	16.18	16.83	15.79	16.61	18,566	-0.04(-0.26%)
Dec 08, 2014	17.04	17.04	16.22	16.66	9,856	-0.39(-2.28%)
Dec 05, 2014	16.44	17.35	16.40	17.04	25,425	+0.43(+2.60%)
Dec 04, 2014	17.17	17.22	16.48	16.61	9,513	-0.52(-3.02%)
Dec 03, 2014	16.78	17.22	16.74	17.13	11,442	+0.13(+0.76%)
Dec 02, 2014	16.62	17.04	16.61	17.00	15,409	+0.30(+1.81%)
Dec 01, 2014	16.74	16.83	16.48	16.70	10,569	-0.13(-0.77%)
Nov 28, 2014	17.22	17.22	16.64	16.83	34,004	-0.26(-1.52%)
Nov 26, 2014	17.00	17.09	17.09	17.09	5,052	-0.09(-0.50%)
Nov 25, 2014	17.09	17.39	17.00	17.17	9,583	+0.26(+1.53%)
Nov 24, 2014	16.87	17.04	16.87	16.91	3,223	-0.04(-0.25%)
Nov 21, 2014	16.91	17.22	16.83	16.96	3,128	+0.04(+0.25%)
Nov 20, 2014	16.87	17.13	16.70	16.91	11,343	-0.04(-0.25%)
Nov 19, 2014	17.09	17.09	16.66	16.96	2,490	-0.26(-1.50%)
Nov 18, 2014	16.91	17.43	16.83	17.22	11,430	+0.13(+0.76%)
Nov 17, 2014	17.30	17.30	16.53	17.09	5,710	-0.13(-0.75%)
Nov 14, 2014	16.87	17.26	16.48	17.22	19,987	+0.17(+1.01%)
Nov 13, 2014	16.96	17.91	16.61	17.04	31,420	+0.17(+1.03%)
Nov 12, 2014	16.04	16.87	16.04	16.87	18,718	+0.52(+3.16%)
Nov 11, 2014	15.66	16.53	15.58	16.35	12,763	+0.78(+4.99%)
Nov 10, 2014	15.84	15.88	15.36	15.58	13,259	-0.56(-3.48%)
Nov 07, 2014	15.58	16.18	15.36	16.14	8,540	+0.43(+2.75%)
Nov 06, 2014	15.84	15.84	15.14	15.71	10,952	-0.09(-0.55%)
Nov 05, 2014	16.18	16.18	15.58	15.79	3,442	-0.39(-2.40%)
Nov 04, 2014	16.14	16.35	15.96	16.18	2,213	-0.17(-1.06%)
Nov 03, 2014	15.71	16.35	15.32	16.35	16,419	+0.78(+4.99%)
Oct 31, 2014	15.14	16.18	14.97	15.58	19,482	+0.30(+1.98%)
Oct 30, 2014	14.41	15.32	14.33	15.27	10,678	+0.89(+6.20%)
Oct 29, 2014	14.28	14.41	13.94	14.38	9,203	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,952	-0.22(-1.48%)
Oct 27, 2014	14.58	14.67	14.67	14.54	3,035	-0.13(-0.88%)
Oct 24, 2014	14.67	14.67	14.54	14.67	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.72	14.63	12,183	+0.26(+1.80%)
Oct 22, 2014	14.71	14.71	14.24	14.37	2,600	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.46	14.71	27,323	+0.43(+3.02%)
Oct 20, 2014	14.28	14.33	14.02	14.28	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.28	5,301	+0.17(+1.22%)
Oct 16, 2014	13.59	14.41	13.59	14.11	7,734	+0.35(+2.51%)
Oct 15, 2014	13.59	13.98	13.07	13.76	8,801	-0.01(-0.10%)
Oct 14, 2014	13.89	13.89	12.57	13.78	39,482	+0.06(+0.42%)
Oct 13, 2014	14.50	14.67	13.63	13.72	8,050	-0.69(-4.79%)
Oct 10, 2014	13.63	15.02	13.63	14.41	23,090	+0.95(+7.05%)
Oct 09, 2014	16.01	16.31	12.94	13.46	64,143	-2.63(-16.35%)
Oct 08, 2014	16.61	16.61	15.53	16.09	36,767	-0.52(-3.12%)
Oct 07, 2014	17.04	17.04	16.40	16.61	7,075	-0.52(-3.02%)
Oct 06, 2014	17.30	17.30	16.74	17.13	7,411	-0.30(-1.73%)
Oct 03, 2014	16.83	17.43	16.70	17.43	5,044	+0.78(+4.66%)
Oct 02, 2014	17.00	17.26	16.31	16.66	15,931	-0.26(-1.53%)
Oct 01, 2014	17.14	17.43	16.87	16.91	7,869	-0.39(-2.24%)
Sep 30, 2014	17.69	17.69	17.09	17.30	12,066	-0.35(-1.96%)
Sep 29, 2014	17.48	17.65	17.39	17.65	5,627	+0.13(+0.74%)
Sep 26, 2014	17.48	17.69	17.13	17.52	6,788	-0.04(-0.25%)
Sep 25, 2014	17.65	17.69	17.39	17.56	5,412	-0.09(-0.49%)
Sep 24, 2014	17.48	17.86	17.09	17.65	8,283	+0.26(+1.49%)
Sep 23, 2014	18.47	18.51	17.09	17.39	11,630	-0.95(-5.18%)
Sep 22, 2014	18.99	18.99	18.34	18.34	19,103	-0.65(-3.41%)
Sep 19, 2014	18.55	19.33	18.38	18.99	22,766	+0.56(+3.04%)
Sep 18, 2014	18.34	18.68	17.91	18.42	146,055	+0.39(+2.15%)
Sep 17, 2014	17.78	18.25	17.63	18.04	50,826	+0.39(+2.20%)
Sep 16, 2014	17.60	18.04	17.56	17.65	38,118	+0.04(+0.24%)
Sep 15, 2014	17.43	17.65	17.35	17.60	8,602	+0.13(+0.74%)
Sep 12, 2014	17.48	17.60	17.30	17.48	21,411	+0.00(+0.00%)
Sep 11, 2014	17.48	17.60	17.30	17.48	5,890	+0.04(+0.25%)
Sep 10, 2014	17.22	17.48	17.22	17.43	7,860	+0.09(+0.50%)
Sep 09, 2014	17.26	17.39	17.09	17.35	6,108	+0.09(+0.50%)
Sep 08, 2014	17.30	17.30	17.13	17.26	7,239	+0.17(+1.01%)
Sep 05, 2014	17.13	17.26	17.02	17.09	18,160	-0.17(-1.00%)
Sep 04, 2014	17.24	17.36	17.22	17.26	4,321	+0.09(+0.50%)
Sep 03, 2014	17.17	17.22	17.04	17.17	2,987	+0.00(+0.00%)
Sep 02, 2014	17.22	17.48	17.17	17.17	14,659	+0.00(+0.00%)
Aug 29, 2014	16.74	17.17	17.17	17.17	6,790	+0.56(+3.38%)
Aug 28, 2014	16.18	16.61	16.09	16.61	4,695	+0.47(+2.94%)
Aug 27, 2014	16.22	16.40	16.14	16.14	5,186	-0.13(-0.80%)
Aug 26, 2014	16.22	16.40	16.09	16.27	6,297	+0.09(+0.53%)
Aug 25, 2014	16.39	16.40	16.14	16.18	3,415	+0.09(+0.54%)
Aug 22, 2014	16.35	16.35	16.14	16.09	8,947	-0.26(-1.58%)
Aug 21, 2014	16.05	16.48	16.05	16.35	6,336	+0.17(+1.07%)
Aug 20, 2014	16.22	16.27	16.01	16.18	5,834	-0.09(-0.53%)
Aug 19, 2014	16.27	16.31	16.01	16.27	3,671	-0.04(-0.26%)
Aug 18, 2014	16.53	16.53	16.31	16.31	5,562	-0.22(-1.31%)
Aug 15, 2014	16.91	16.91	16.27	16.53	4,526	-0.30(-1.79%)
Aug 14, 2014	16.91	17.04	16.66	16.83	8,654	+0.04(+0.26%)
Aug 13, 2014	16.05	17.00	16.01	16.78	27,295	+0.78(+4.85%)
Aug 12, 2014	16.27	16.40	15.96	16.01	5,692	-0.35(-2.11%)
Aug 11, 2014	16.09	16.35	15.92	16.35	9,272	+0.09(+0.53%)
Aug 08, 2014	15.97	16.44	15.88	16.27	7,820	+0.09(+0.53%)
Aug 07, 2014	16.27	16.66	16.01	16.18	7,505	+0.13(+0.81%)
Aug 06, 2014	15.96	16.18	15.84	16.05	4,802	+0.00(+0.00%)
Aug 05, 2014	16.01	16.18	15.75	16.05	9,661	+0.04(+0.27%)
Aug 04, 2014	16.18	16.18	16.01	16.01	2,534	-0.04(-0.27%)
Aug 01, 2014	16.53	16.53	16.01	16.05	16,732	-0.43(-2.62%)
Jul 31, 2014	15.88	16.48	15.88	16.48	8,686	+0.43(+2.69%)
Jul 30, 2014	15.96	16.14	15.88	16.05	9,538	+0.17(+1.09%)
Jul 29, 2014	15.75	15.92	15.66	15.88	2,523	+0.22(+1.38%)
Jul 28, 2014	16.78	16.78	15.40	15.66	17,542	-1.16(-6.92%)
Jul 25, 2014	17.04	17.06	16.82	16.83	2,085	-0.30(-1.76%)
Jul 24, 2014	17.04	17.48	16.91	17.13	8,062	+0.00(+0.00%)
Jul 23, 2014	16.78	17.26	16.78	17.13	6,876	+0.30(+1.79%)
Jul 22, 2014	16.70	16.87	16.44	16.83	6,899	+0.26(+1.56%)
Jul 21, 2014	16.66	16.74	16.05	16.57	10,637	-0.17(-1.03%)
Jul 18, 2014	16.18	16.87	16.18	16.74	4,908	+0.17(+1.04%)
Jul 17, 2014	16.53	16.61	16.31	16.57	3,571	+0.13(+0.79%)
Jul 16, 2014	16.61	16.61	16.18	16.44	4,889	-0.09(-0.52%)
Jul 15, 2014	16.35	16.61	16.18	16.53	3,498	+0.13(+0.79%)
Jul 14, 2014	16.05	16.44	16.05	16.40	4,533	+0.22(+1.33%)
Jul 11, 2014	16.44	16.44	15.66	16.18	23,736	-0.22(-1.32%)
Jul 10, 2014	16.18	16.48	15.88	16.40	8,373	-0.17(-1.04%)
Jul 09, 2014	16.27	16.68	15.94	16.57	15,377	+0.22(+1.32%)
Jul 08, 2014	16.53	16.66	16.09	16.35	18,917	-0.30(-1.81%)
Jul 07, 2014	17.17	17.17	16.31	16.66	28,344	-0.52(-3.02%)
Jul 03, 2014	17.48	17.17	17.17	17.17	5,446	-0.22(-1.24%)
Jul 02, 2014	17.35	17.65	17.35	17.39	32,311	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.