Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.06	20.10	20.04	20.10	2,466	+0.00(+0.00%)
Jun 29, 2009	20.51	20.51	20.02	20.10	2,472	+0.08(+0.41%)
Jun 25, 2009	20.02	20.02	20.02	20.02	0	+0.11(+0.53%)
Jun 24, 2009	20.04	20.18	19.92	19.92	12,998	+0.00(+0.00%)
Jun 23, 2009	19.92	19.92	19.91	19.92	1,627	+0.03(+0.16%)
Jun 22, 2009	19.84	19.88	19.72	19.88	2,555	-0.07(-0.36%)
Jun 19, 2009	19.97	19.98	19.96	19.96	4,289	-0.01(-0.07%)
Jun 18, 2009	19.94	19.97	19.91	19.97	4,939	+0.01(+0.04%)
Jun 17, 2009	19.90	20.09	19.90	19.96	33,080	-0.02(-0.08%)
Jun 16, 2009	19.98	20.23	19.86	19.98	14,539	-0.02(-0.12%)
Jun 15, 2009	20.59	20.59	19.96	20.00	2,356	-0.63(-3.05%)
Jun 12, 2009	20.13	21.07	20.13	20.63	9,890	+0.48(+2.36%)
Jun 11, 2009	20.09	20.20	20.09	20.16	12,470	+0.16(+0.82%)
Jun 10, 2009	20.11	20.11	19.99	19.99	3,281	-0.03(-0.16%)
Jun 09, 2009	20.01	20.09	19.81	20.02	4,760	+0.05(+0.23%)
Jun 08, 2009	20.01	20.01	19.63	19.98	7,587	-0.13(-0.65%)
Jun 05, 2009	20.06	20.11	20.06	20.11	1,072	-0.06(-0.31%)
Jun 04, 2009	20.63	20.63	20.14	20.17	37,609	+0.14(+0.70%)
Jun 03, 2009	20.57	20.57	19.76	20.03	10,172	-0.13(-0.66%)
Jun 02, 2009	21.00	21.00	20.16	20.16	7,683	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.