Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.14	29.26	29.14	29.21	31,912	+0.05(+0.18%)
Jun 28, 2018	29.12	29.17	29.07	29.16	58,634	+0.04(+0.15%)
Jun 27, 2018	29.18	29.22	29.08	29.12	39,301	-0.01(-0.03%)
Jun 26, 2018	29.11	29.19	29.09	29.13	42,388	-0.02(-0.06%)
Jun 25, 2018	29.22	29.23	29.08	29.14	33,068	-0.09(-0.29%)
Jun 22, 2018	29.26	29.30	29.23	29.23	27,077	+0.02(+0.06%)
Jun 21, 2018	29.25	29.28	29.17	29.21	60,536	-0.03(-0.09%)
Jun 20, 2018	29.30	29.32	29.24	29.24	74,729	-0.04(-0.15%)
Jun 19, 2018	29.23	29.28	29.20	29.28	44,560	-0.03(-0.12%)
Jun 18, 2018	29.30	29.33	29.26	29.32	53,427	-0.03(-0.09%)
Jun 15, 2018		29.39	29.31	29.34	33,764	-0.05(-0.18%)
Jun 14, 2018	29.38	29.40	29.34	29.39	56,977	+0.05(+0.18%)
Jun 13, 2018	29.32	29.37	29.32	29.34	62,489	+0.05(+0.18%)
Jun 12, 2018	29.33	29.36	29.28	29.29	43,170	-0.04(-0.15%)
Jun 11, 2018	29.32	29.38	29.31	29.33	78,406	-0.01(-0.03%)
Jun 08, 2018	29.31	29.38	29.29	29.34	35,610	+0.03(+0.12%)
Jun 07, 2018	29.32	29.38	29.30	29.31	31,893	-0.03(-0.12%)
Jun 06, 2018		29.34		29.34	34,367	+0.03(+0.09%)
Jun 05, 2018	29.32	29.34	29.27	29.32	34,275	+0.03(+0.09%)
Jun 04, 2018	29.35	29.36	29.29	29.29	37,659	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.