Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.24	33.37	33.18	33.36	205,933	+0.21(+0.64%)
Jun 29, 2020	33.07	33.20	33.02	33.15	137,007	+0.03(+0.08%)
Jun 26, 2020	33.31	33.31	33.04	33.12	312,469	-0.19(-0.58%)
Jun 25, 2020	33.14	33.31	33.09	33.31	84,525	+0.14(+0.41%)
Jun 24, 2020	33.34	33.36	33.02	33.18	213,470	-0.25(-0.74%)
Jun 23, 2020	33.52	33.52	33.38	33.42	336,171	+0.04(+0.11%)
Jun 22, 2020	33.33	33.39	33.26	33.39	203,903	+0.07(+0.22%)
Jun 19, 2020	33.38	33.49	33.21	33.31	241,637	-0.04(-0.11%)
Jun 18, 2020	33.19	33.35	33.09	33.35	193,773	+0.08(+0.25%)
Jun 17, 2020	33.33	33.42	33.26	33.27	323,973	-0.06(-0.19%)
Jun 16, 2020	33.47	33.47	33.24	33.33	111,442	+0.20(+0.61%)
Jun 15, 2020	32.85	33.22	32.79	33.13	115,054	+0.03(+0.08%)
Jun 12, 2020	33.21	33.21	32.87	33.10	103,465	+0.27(+0.84%)
Jun 11, 2020	33.29	33.29	32.83	32.83	145,628	-0.67(-2.00%)
Jun 10, 2020	33.60	33.64	33.47	33.50	122,153	-0.07(-0.22%)
Jun 09, 2020	33.56	33.62	33.49	33.57	178,860	-0.08(-0.25%)
Jun 08, 2020	33.53	33.65	33.47	33.65	295,250	+0.18(+0.55%)
Jun 05, 2020	33.49	33.52	33.40	33.47	437,436	+0.28(+0.86%)
Jun 04, 2020	33.22	33.25	33.13	33.19	169,096	-0.09(-0.28%)
Jun 03, 2020	33.23	33.31	33.20	33.28	425,140	+0.17(+0.53%)
Jun 02, 2020	33.04	33.11	33.01	33.10	222,216	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.