Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.40	21.42	21.37	21.37	2,461	+0.01(+0.04%)
Jun 29, 2010	21.41	21.44	21.36	21.37	9,323	-0.19(-0.89%)
Jun 25, 2010	21.56	21.56	21.50	21.56	1,860	+0.10(+0.45%)
Jun 24, 2010	21.68	21.69	21.46	21.46	34,761	-0.16(-0.76%)
Jun 23, 2010	21.50	21.65	21.50	21.62	2,136	+0.02(+0.07%)
Jun 22, 2010	21.65	21.69	21.59	21.61	9,369	-0.07(-0.32%)
Jun 21, 2010	21.74	21.84	21.67	21.68	35,728	-0.01(-0.04%)
Jun 18, 2010	21.69	21.69	21.63	21.69	9,140	+0.03(+0.15%)
Jun 17, 2010	21.65	21.68	21.65	21.65	12,432	+0.01(+0.06%)
Jun 16, 2010	21.63	21.68	21.60	21.64	30,225	+0.02(+0.08%)
Jun 15, 2010	21.60	21.65	21.56	21.62	8,218	+0.09(+0.43%)
Jun 14, 2010	21.51	21.55	21.51	21.53	28,624	+0.04(+0.20%)
Jun 11, 2010	21.40	21.49	21.40	21.49	2,098	+0.10(+0.45%)
Jun 10, 2010	21.39	21.39	21.36	21.39	3,190	+0.09(+0.44%)
Jun 09, 2010	21.36	21.38	21.30	21.30	9,206	-0.01(-0.04%)
Jun 08, 2010	21.26	21.30	21.18	21.30	10,773	+0.03(+0.15%)
Jun 07, 2010	21.33	21.33	21.27	21.27	7,614	-0.03(-0.14%)
Jun 04, 2010	21.30	21.43	21.26	21.30	19,089	-0.19(-0.89%)
Jun 03, 2010	21.42	21.49	21.42	21.49	22,166	+0.03(+0.15%)
Jun 02, 2010	21.41	21.46	21.34	21.46	10,650	+0.08(+0.36%)
Jun 01, 2010	21.39	21.49	21.38	21.38	4,772	-0.14(-0.65%)
May 28, 2010	21.52	21.53	21.45	21.52	10,447	+0.07(+0.31%)
May 27, 2010	21.36	21.49	21.36	21.45	22,316	+0.16(+0.75%)
May 26, 2010	21.37	21.44	21.30	21.30	44,435	-0.07(-0.33%)
May 25, 2010	21.14	21.37	21.09	21.37	55,529	-0.00(-0.00%)
May 24, 2010	21.47	21.47	21.37	21.37	4,313	-0.01(-0.03%)
May 21, 2010	21.20	21.44	21.20	21.37	11,640	+0.02(+0.11%)
May 20, 2010	21.34	21.42	21.34	21.35	14,915	-0.20(-0.93%)
May 19, 2010	21.51	21.57	21.48	21.55	9,994	-0.02(-0.07%)
May 18, 2010	21.69	21.69	21.56	21.57	10,968	-0.04(-0.20%)
May 17, 2010	21.65	21.65	21.59	21.61	12,942	-0.01(-0.03%)
May 14, 2010	21.62	21.80	21.62	21.62	56,633	-0.21(-0.97%)
May 13, 2010	21.85	21.87	21.79	21.83	21,044	-0.02(-0.11%)
May 12, 2010	21.79	21.85	21.79	21.85	12,752	+0.09(+0.40%)
May 11, 2010	21.80	21.80	21.75	21.76	7,177	+0.04(+0.19%)
May 10, 2010	21.70	21.75	21.69	21.72	11,879	+0.21(+1.00%)
May 07, 2010	21.61	21.61	21.46	21.51	6,641	+0.11(+0.51%)
May 06, 2010	21.70	21.72	21.26	21.40	39,023	-0.38(-1.76%)
May 05, 2010	21.78	21.79	21.72	21.78	17,292	-0.04(-0.18%)
May 04, 2010	21.89	21.89	21.78	21.82	8,213	-0.15(-0.68%)
May 03, 2010	21.95	22.00	21.92	21.97	2,421	+0.06(+0.27%)
Apr 30, 2010	21.85	21.99	21.85	21.91	1,431	-0.10(-0.46%)
Apr 29, 2010	21.97	22.01	21.94	22.01	6,934	+0.18(+0.84%)
Apr 28, 2010	21.91	21.91	21.83	21.83	15,362	-0.07(-0.31%)
Apr 27, 2010	21.91	21.94	21.87	21.90	7,251	-0.06(-0.27%)
Apr 26, 2010	22.04	22.04	21.96	21.96	15,546	-0.01(-0.04%)
Apr 23, 2010	21.88	22.00	21.88	21.97	7,540	+0.05(+0.25%)
Apr 22, 2010	21.91	21.96	21.86	21.91	20,945	-0.02(-0.07%)
Apr 21, 2010	21.91	21.94	21.89	21.93	4,579	+0.00(+0.00%)
Apr 20, 2010	21.94	21.94	21.90	21.93	13,851	+0.08(+0.36%)
Apr 19, 2010	21.87	21.87	21.77	21.85	17,415	-0.02(-0.11%)
Apr 16, 2010	21.96	21.96	21.83	21.87	16,953	-0.09(-0.43%)
Apr 15, 2010	21.96	21.97	21.91	21.97	3,943	+0.01(+0.04%)
Apr 14, 2010	21.88	21.96	21.88	21.96	8,542	+0.06(+0.29%)
Apr 13, 2010	21.90	21.90	21.83	21.90	23,390	+0.02(+0.11%)
Apr 12, 2010	21.85	21.89	21.81	21.87	23,394	+0.02(+0.11%)
Apr 09, 2010	21.81	21.85	21.79	21.85	21,927	+0.08(+0.39%)
Apr 08, 2010	21.76	21.79	21.72	21.77	24,162	+0.03(+0.15%)
Apr 07, 2010	21.74	21.77	21.73	21.73	4,862	-0.04(-0.17%)
Apr 06, 2010	21.72	21.80	21.72	21.77	12,971	+0.04(+0.21%)
Apr 05, 2010	21.73	21.74	21.69	21.72	22,014	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.