Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.43	52.45	51.76	51.78	212,727	-0.38(-0.73%)
Jun 28, 2018	52.53	52.79	51.85	52.16	124,540	-0.27(-0.52%)
Jun 27, 2018	52.63	52.70	52.19	52.43	139,043	-0.24(-0.46%)
Jun 26, 2018	52.79	53.29	52.59	52.68	144,253	-0.11(-0.21%)
Jun 25, 2018	52.86	53.09	52.14	52.79	184,909	+0.06(+0.12%)
Jun 22, 2018	52.45	53.06	52.14	52.72	274,956	+0.55(+1.06%)
Jun 21, 2018	52.54	52.54	51.95	52.17	148,389	-0.39(-0.74%)
Jun 20, 2018	52.16	52.64	51.95	52.56	130,757	+0.61(+1.17%)
Jun 19, 2018	51.51	51.95	51.47	51.95	148,123	+0.34(+0.65%)
Jun 18, 2018	51.38	51.79	51.16	51.62	147,145	+0.19(+0.37%)
Jun 15, 2018		51.45	50.85	51.43	391,656	+0.58(+1.14%)
Jun 14, 2018	50.16	50.89	50.16	50.85	135,698	+0.75(+1.50%)
Jun 13, 2018	50.23	50.61	49.89	50.10	112,842	-0.15(-0.29%)
Jun 12, 2018	49.56	50.31	49.50	50.24	183,960	+0.77(+1.56%)
Jun 11, 2018	49.87	50.40	49.15	49.47	310,531	-0.48(-0.96%)
Jun 08, 2018	49.96	50.50	49.68	49.95	189,696	+0.00(+0.00%)
Jun 07, 2018	49.65	50.34	49.65	49.95	209,945	+0.23(+0.46%)
Jun 06, 2018			49.22	49.73	233,546	-0.71(-1.40%)
Jun 05, 2018	51.08	51.22	50.35	50.43	299,400	-0.74(-1.45%)
Jun 04, 2018	51.29	51.63	50.87	51.18	244,819	+0.12(+0.23%)
Jun 01, 2018	51.39	51.39	50.74	51.06	198,825	+0.07(+0.14%)
May 31, 2018	51.88	52.05	50.97	50.99	146,938	-1.11(-2.12%)
May 30, 2018	51.87	52.53	51.82	52.09	178,737	+0.43(+0.84%)
May 29, 2018	50.22	51.80	50.22	51.66	237,118	+1.20(+2.39%)
May 25, 2018		50.45	50.45	50.45	0	-0.51(-1.00%)
May 24, 2018	49.95	51.10	49.77	50.96	277,096	+1.00(+1.99%)
May 23, 2018	49.70	49.99	49.33	49.96	178,364	+0.25(+0.51%)
May 22, 2018	50.00	50.20	48.86	49.71	202,626	-0.16(-0.33%)
May 21, 2018	49.61	50.03	49.30	49.87	160,485	+0.35(+0.71%)
May 18, 2018	49.31	49.72	49.12	49.52	206,789	+0.34(+0.68%)
May 17, 2018	49.24	49.39	48.85	49.18	164,186	-0.05(-0.09%)
May 16, 2018	49.44	49.53	48.97	49.23	174,114	-0.21(-0.42%)
May 15, 2018	49.43	49.45	49.01	49.44	163,459	-0.24(-0.47%)
May 14, 2018	50.31	50.36	49.50	49.67	173,394	-0.68(-1.36%)
May 11, 2018	50.30	50.46	50.05	50.36	196,483	+0.17(+0.34%)
May 10, 2018	49.70	50.21	49.50	50.18	128,446	+0.75(+1.51%)
May 09, 2018	49.15	50.00	48.91	49.44	308,390	+0.36(+0.73%)
May 08, 2018	48.76	50.40	48.55	49.08	337,605	-1.52(-2.99%)
May 07, 2018	50.84	51.13	50.46	50.59	147,172	-0.24(-0.48%)
May 04, 2018	50.41	51.07	50.12	50.83	218,663	+0.23(+0.45%)
May 03, 2018	50.40	50.88	49.67	50.61	239,053	+0.01(+0.02%)
May 02, 2018	50.37	50.87	49.98	50.60	284,878	+0.12(+0.23%)
May 01, 2018	50.15	50.58	49.91	50.48	283,177	+0.23(+0.47%)
Apr 30, 2018	50.68	50.80	50.01	50.25	2,004,735	-0.26(-0.52%)
Apr 27, 2018	52.11	52.21	50.37	50.51	296,070	-1.48(-2.84%)
Apr 26, 2018	50.34	52.03	50.34	51.99	487,453	+1.94(+3.87%)
Apr 25, 2018	49.99	50.32	49.73	50.05	144,703	-0.05(-0.09%)
Apr 24, 2018	50.72	50.79	49.73	50.09	395,552	-0.51(-1.02%)
Apr 23, 2018	49.88	50.74	49.49	50.61	346,199	+0.74(+1.48%)
Apr 20, 2018	49.35	49.90	49.23	49.87	177,399	+0.30(+0.60%)
Apr 19, 2018	49.35	49.88	48.98	49.57	162,447	+0.12(+0.24%)
Apr 18, 2018	49.65	50.17	49.44	49.45	198,221	-0.22(-0.44%)
Apr 17, 2018	48.96	49.93	48.71	49.67	181,891	+0.90(+1.85%)
Apr 16, 2018	48.25	48.80	48.16	48.77	171,892	+0.78(+1.62%)
Apr 13, 2018	47.57	48.07	47.54	47.99	167,970	+0.48(+1.01%)
Apr 12, 2018	48.05	48.05	47.33	47.52	127,404	-0.54(-1.13%)
Apr 11, 2018	47.51	48.24	47.34	48.06	156,864	+0.32(+0.68%)
Apr 10, 2018	47.60	47.88	47.17	47.73	137,610	+0.36(+0.76%)
Apr 09, 2018	47.61	47.94	47.11	47.37	211,380	-0.07(-0.15%)
Apr 06, 2018	47.92	48.50	47.28	47.44	191,241	-0.63(-1.31%)
Apr 05, 2018	47.42	48.20	46.82	48.07	260,933	+0.96(+2.03%)
Apr 04, 2018	46.43	47.39	46.29	47.12	225,514	+0.22(+0.46%)
Apr 03, 2018	46.60	47.17	46.26	46.90	212,831	+0.45(+0.97%)
Apr 02, 2018	47.84	48.07	46.26	46.45	292,917	-1.40(-2.92%)
Mar 29, 2018		47.85	47.85	47.85	0	+0.49(+1.03%)
Mar 28, 2018	46.94	47.47	46.73	47.36	811,928	+0.46(+0.98%)
Mar 27, 2018	47.65	47.83	46.60	46.90	520,133	-0.77(-1.61%)
Mar 26, 2018	47.44	47.79	47.06	47.67	402,196	+0.51(+1.07%)
Mar 23, 2018	48.84	49.61	47.15	47.16	465,249	-1.94(-3.95%)
Mar 22, 2018	49.23	49.95	49.06	49.10	322,134	-0.32(-0.64%)
Mar 21, 2018	49.82	49.97	49.18	49.42	242,828	-0.39(-0.78%)
Mar 20, 2018	49.05	50.00	48.99	49.81	414,506	+0.68(+1.38%)
Mar 19, 2018	48.71	49.40	48.16	49.13	321,936	+0.38(+0.78%)
Mar 16, 2018	47.79	48.91	47.57	48.75	946,535	+0.89(+1.87%)
Mar 15, 2018	47.80	48.08	47.32	47.86	271,302	+0.06(+0.13%)
Mar 14, 2018	47.96	48.11	47.46	47.79	286,819	-0.02(-0.04%)
Mar 13, 2018	48.62	48.62	47.53	47.81	348,578	-0.50(-1.05%)
Mar 12, 2018	47.02	48.51	47.02	48.32	304,862	+1.42(+3.02%)
Mar 09, 2018	46.36	47.10	46.02	46.90	205,423	+0.66(+1.42%)
Mar 08, 2018	45.99	46.30	45.53	46.24	344,723	-0.21(-0.45%)
Mar 07, 2018		46.61	45.14	46.45	305,112	+0.96(+2.12%)
Mar 06, 2018	46.88	46.88	45.34	45.49	292,207	-1.46(-3.11%)
Mar 05, 2018	46.14	47.23	45.87	46.95	329,364	+0.74(+1.60%)
Mar 02, 2018	46.91	47.19	45.75	46.21	253,154	-0.71(-1.52%)
Mar 01, 2018	48.15	48.46	46.59	46.92	360,037	-0.98(-2.05%)
Feb 28, 2018	49.05	49.46	47.82	47.90	258,253	-1.06(-2.16%)
Feb 27, 2018	49.38	50.45	48.67	48.96	343,700	-0.49(-0.98%)
Feb 26, 2018	49.25	49.66	48.81	49.44	146,377	+0.29(+0.59%)
Feb 23, 2018	48.34	49.30	48.09	49.16	129,863	+0.92(+1.91%)
Feb 22, 2018	47.80	48.64	47.80	48.24	203,966	+0.73(+1.54%)
Feb 21, 2018	47.64	48.47	47.49	47.51	183,308	-0.09(-0.19%)
Feb 20, 2018	48.28	48.41	47.27	47.60	230,710	-0.78(-1.62%)
Feb 16, 2018		48.38	48.38	48.38	0	+0.47(+0.98%)
Feb 15, 2018	47.33	47.91	47.13	47.91	115,575	+0.66(+1.39%)
Feb 14, 2018	47.03	47.61	46.72	47.25	228,715	-0.14(-0.29%)
Feb 13, 2018	46.95	47.50	46.64	47.39	292,886	+0.24(+0.51%)
Feb 12, 2018	46.86	47.42	46.25	47.15	256,846	+0.31(+0.67%)
Feb 09, 2018	45.43	47.34	45.23	46.84	515,728	+1.66(+3.68%)
Feb 08, 2018	46.96	46.96	45.17	45.18	466,611	-1.72(-3.67%)
Feb 07, 2018	47.87	47.87	46.84	46.90	404,520	-1.02(-2.13%)
Feb 06, 2018	47.59	48.27	46.32	47.92	416,825	-0.74(-1.53%)
Feb 05, 2018	49.62	50.02	48.12	48.67	214,582	-1.25(-2.50%)
Feb 02, 2018	49.50	50.45	49.45	49.92	310,931	+0.03(+0.05%)
Feb 01, 2018	49.81	50.20	49.29	49.89	382,790	+0.33(+0.67%)
Jan 31, 2018	50.16	50.16	49.44	49.56	4,138,438	-0.38(-0.75%)
Jan 30, 2018	49.57	50.05	49.57	49.93	418,491	+0.05(+0.11%)
Jan 29, 2018	50.14	50.72	49.33	49.88	421,624	-0.57(-1.14%)
Jan 26, 2018	51.58	52.22	49.93	50.45	488,441	-1.15(-2.23%)
Jan 25, 2018	53.64	53.85	51.05	51.60	662,952	-1.75(-3.28%)
Jan 24, 2018	51.78	53.79	51.28	53.35	1,246,992	+1.76(+3.41%)
Jan 23, 2018	50.83	52.55	50.53	51.59	703,990	+1.12(+2.22%)
Jan 22, 2018	50.65	50.79	49.62	50.47	319,111	+0.04(+0.09%)
Jan 19, 2018	49.47	50.50	49.47	50.43	338,862	+0.98(+1.98%)
Jan 18, 2018	49.80	50.18	49.30	49.45	224,307	-0.39(-0.79%)
Jan 17, 2018	49.63	50.02	49.25	49.84	277,383	+0.54(+1.09%)
Jan 16, 2018	49.31	50.18	49.24	49.30	303,142	+0.02(+0.04%)
Jan 12, 2018		49.29	49.29	49.29	0	-0.31(-0.62%)
Jan 11, 2018	49.45	49.73	49.22	49.59	168,045	+0.11(+0.22%)
Jan 10, 2018	49.98	49.98	49.09	49.48	272,339	-0.59(-1.18%)
Jan 09, 2018	50.64	50.74	50.01	50.08	119,454	-0.62(-1.22%)
Jan 08, 2018	49.79	51.08	49.75	50.70	272,463	+0.87(+1.75%)
Jan 05, 2018	50.07	50.48	49.49	49.83	169,923	-0.32(-0.64%)
Jan 04, 2018	50.64	51.26	50.03	50.15	212,780	-0.42(-0.83%)
Jan 03, 2018	50.49	50.97	50.09	50.57	367,569	-0.04(-0.09%)
Jan 02, 2018	51.98	52.28	50.62	50.62	421,073	-1.36(-2.61%)
Dec 29, 2017		51.97	51.97	51.97	0	+0.12(+0.23%)
Dec 28, 2017	51.47	52.04	51.26	51.85	180,220	+0.44(+0.86%)
Dec 27, 2017	50.98	52.14	50.88	51.41	171,352	+0.61(+1.20%)
Dec 26, 2017	50.46	51.20	50.46	50.80	174,818	+0.46(+0.91%)
Dec 22, 2017	50.12	50.43	49.44	50.35	137,896	+0.43(+0.86%)
Dec 21, 2017	49.43	50.25	49.18	49.92	140,610	+0.45(+0.91%)
Dec 20, 2017	49.06	50.44	48.89	49.47	281,381	+0.50(+1.03%)
Dec 19, 2017	49.97	50.28	48.87	48.96	201,973	-0.95(-1.91%)
Dec 18, 2017	49.94	50.77	49.49	49.92	262,461	-0.95(-1.87%)
Dec 15, 2017	49.68	51.31	49.60	50.87	572,972	+1.53(+3.11%)
Dec 14, 2017	49.33	50.09	48.98	49.33	250,759	-0.10(-0.20%)
Dec 13, 2017	49.43	49.81	49.29	49.43	294,204	+0.05(+0.11%)
Dec 12, 2017	49.97	50.48	49.33	49.38	269,214	-0.60(-1.20%)
Dec 11, 2017	50.53	50.53	49.66	49.98	212,931	-0.52(-1.03%)
Dec 08, 2017	50.68	50.79	50.39	50.50	158,093	+0.00(+0.00%)
Dec 07, 2017	50.42	50.72	49.84		131,575	+0.00(+0.00%)
Dec 06, 2017	50.26	50.84	50.12	50.44	102,041	+0.20(+0.39%)
Dec 05, 2017	51.37	51.37	50.05	50.25	167,949	-1.15(-2.24%)
Dec 04, 2017	51.54	51.98	51.08	51.40	210,299	+0.13(+0.26%)
Dec 01, 2017	51.93	51.93	50.15	51.26	213,783	-0.51(-0.99%)
Nov 30, 2017	51.66	52.15	51.35	51.77	157,108	+0.29(+0.56%)
Nov 29, 2017	50.83	51.68	50.83	51.49	235,180	+0.63(+1.24%)
Nov 28, 2017	50.53	50.91	50.14	50.86	234,616	+0.68(+1.36%)
Nov 27, 2017	50.26	50.66	50.11	50.18	101,864	+0.05(+0.11%)
Nov 24, 2017	50.53	50.53	49.84	50.12	57,353	-0.30(-0.59%)
Nov 22, 2017	50.53	50.74	50.03	50.42	183,855	-0.12(-0.23%)
Nov 21, 2017	49.74	50.85	49.36	50.53	313,621	+1.03(+2.08%)
Nov 20, 2017	49.87	49.87	48.82	49.50	267,839	-0.19(-0.38%)
Nov 17, 2017	48.91	49.78	48.40	49.69	194,964	+0.48(+0.97%)
Nov 16, 2017	48.94	49.48	48.85	49.22	207,254	+0.30(+0.61%)
Nov 15, 2017	49.18	49.90	48.86	48.92	126,143	-0.28(-0.57%)
Nov 14, 2017	48.42	49.35	48.38	49.20	115,246	+0.86(+1.77%)
Nov 13, 2017	47.28	48.58	47.12	48.34	135,742	+1.05(+2.23%)
Nov 10, 2017	47.89	47.90	47.15	47.29	154,218	-0.65(-1.36%)
Nov 09, 2017	48.14	48.46	47.65	47.94	161,443	-0.25(-0.52%)
Nov 08, 2017	47.59	48.34	47.07	48.19	159,232	+0.46(+0.95%)
Nov 07, 2017	46.68	48.51	46.45	47.73	149,205	-0.49(-1.02%)
Nov 06, 2017	48.23	48.50	48.03	48.22	140,855	+0.17(+0.35%)
Nov 03, 2017	47.97	48.75	47.91	48.05	135,895	-0.28(-0.57%)
Nov 02, 2017	47.89	48.67	47.73	48.33	122,555	+0.44(+0.91%)
Nov 01, 2017	48.13	48.52	47.73	47.89	148,105	-0.12(-0.24%)
Oct 31, 2017	48.17	48.38	47.76	48.01	209,698	+0.01(+0.02%)
Oct 30, 2017	48.88	48.92	47.80	48.00	122,278	-0.90(-1.84%)
Oct 27, 2017	48.47	48.83	48.46	48.90	234,298	+0.49(+1.01%)
Oct 26, 2017	48.25	48.69	48.19	48.41	130,566	+0.29(+0.59%)
Oct 25, 2017	47.81	48.32	47.13	48.13	273,484	-0.07(-0.15%)
Oct 24, 2017	49.06	49.30	47.82	48.20	274,365	-1.02(-2.07%)
Oct 23, 2017	49.70	49.85	49.13	49.22	146,937	-0.46(-0.92%)
Oct 20, 2017	49.94	50.30	49.19	49.67	187,158	-0.21(-0.43%)
Oct 19, 2017	49.12	49.89	48.77	49.89	130,620	+0.73(+1.49%)
Oct 18, 2017	48.49	49.43	48.47	49.15	121,272	+0.67(+1.38%)
Oct 17, 2017	47.91	48.84	47.91	48.48	141,916	+0.68(+1.42%)
Oct 16, 2017	47.16	47.89	47.05	47.80	139,352	+0.63(+1.34%)
Oct 13, 2017	47.57	48.22	47.02	47.17	189,513	-0.17(-0.36%)
Oct 12, 2017	47.29	47.61	46.73	47.34	174,209	+0.15(+0.32%)
Oct 11, 2017	47.00	47.70	46.96	47.19	139,296	+0.24(+0.51%)
Oct 10, 2017	46.49	47.13	46.45	46.95	167,367	+0.54(+1.17%)
Oct 09, 2017	46.46	46.86	46.32	46.40	154,855	+0.13(+0.29%)
Oct 06, 2017	46.19	46.54	46.03	46.27	130,766	-0.13(-0.27%)
Oct 05, 2017	46.20	46.64	45.93	46.39	129,312	+0.29(+0.62%)
Oct 04, 2017	45.65	46.43	45.48	46.11	170,558	+0.46(+1.00%)
Oct 03, 2017	45.11	45.98	44.95	45.65	252,828	+0.63(+1.41%)
Oct 02, 2017	44.31	45.11	44.26	45.02	238,014	+1.03(+2.34%)
Sep 29, 2017	44.31	44.31	43.06	43.99	257,404	-0.26(-0.59%)
Sep 28, 2017	42.98	44.30	42.98	44.25	342,255	+1.24(+2.89%)
Sep 27, 2017			42.45	43.01	1,108,405	-2.26(-4.99%)
Sep 26, 2017	45.98	46.16	44.79	45.27	266,424	-0.71(-1.55%)
Sep 25, 2017	45.82	46.17	45.45	45.98	188,126	+0.17(+0.37%)
Sep 22, 2017	45.82	46.13	45.50	45.81	104,751	+0.12(+0.27%)
Sep 21, 2017	45.77	46.25	45.62	45.69	96,000	-0.04(-0.08%)
Sep 20, 2017	45.52	46.05	45.37	45.72	280,098	+0.23(+0.51%)
Sep 19, 2017	45.35	45.75	45.17	45.49	129,363	+0.17(+0.37%)
Sep 18, 2017	45.06	45.36	45.00	45.32	95,622	+0.10(+0.22%)
Sep 15, 2017	45.32	45.62	44.82	45.22	336,179	+0.10(+0.22%)
Sep 14, 2017	44.59	45.12	44.37	45.12	99,557	+0.61(+1.36%)
Sep 13, 2017	44.40	44.97	44.40	44.52	87,386	+0.15(+0.34%)
Sep 12, 2017	46.04	46.04	44.20	44.37	135,829	-1.66(-3.61%)
Sep 11, 2017	45.20	46.14	45.20	46.03	133,086	+0.97(+2.16%)
Sep 08, 2017	44.66	45.20	43.79	45.05	144,295	+0.25(+0.56%)
Sep 07, 2017	44.24	44.83	44.09	44.80	121,099	+0.56(+1.27%)
Sep 06, 2017	44.37	44.59	43.50	44.24	165,107	+0.04(+0.08%)
Sep 05, 2017	43.65	44.39	43.65	44.20	104,666	+0.46(+1.04%)
Sep 01, 2017	44.06	44.06	43.53	43.75	108,618	-0.29(-0.65%)
Aug 31, 2017	43.69	44.55	43.59	44.03	153,434	+0.46(+1.05%)
Aug 30, 2017	44.10	44.10	43.30	43.58	122,251	-0.48(-1.09%)
Aug 29, 2017	43.94	44.49	43.74	44.06	109,747	+0.14(+0.33%)
Aug 28, 2017	43.80	44.05	43.70	43.92	107,784	+0.14(+0.33%)
Aug 25, 2017	43.89	44.38	43.65	43.78	125,288	+0.04(+0.08%)
Aug 24, 2017	43.79	44.03	43.57	43.74	96,702	+0.02(+0.04%)
Aug 23, 2017	43.78	44.01	43.67	43.72	117,762	-0.08(-0.18%)
Aug 22, 2017	44.08	44.19	43.55	43.80	162,884	-0.08(-0.18%)
Aug 21, 2017	43.64	43.95	43.41	43.88	142,950	+0.22(+0.51%)
Aug 18, 2017	42.99	44.65	42.97	43.66	218,243	+0.39(+0.91%)
Aug 17, 2017	44.00	44.30	43.16	43.27	142,328	-0.72(-1.64%)
Aug 16, 2017	44.86	44.86	43.97	43.99	228,431	-0.79(-1.77%)
Aug 15, 2017	44.84	45.19	44.62	44.79	78,169	-0.15(-0.34%)
Aug 14, 2017	44.45	44.99	43.82	44.94	151,694	+0.54(+1.21%)
Aug 11, 2017	45.11	45.77	43.81	44.40	147,622	-1.33(-2.90%)
Aug 10, 2017	45.67	45.99	45.26	45.73	122,400	+0.06(+0.14%)
Aug 09, 2017	45.08	45.67	44.84	45.67	172,143	+0.73(+1.62%)
Aug 08, 2017	45.07	45.42	44.69	44.94	76,449	-0.23(-0.51%)
Aug 07, 2017	45.13	45.34	44.64	45.17	99,763	+0.06(+0.14%)
Aug 04, 2017	44.29	45.34	43.97	45.11	139,959	+0.84(+1.89%)
Aug 03, 2017	41.66	44.60	41.66	44.27	236,128	+0.91(+2.09%)
Aug 02, 2017	44.55	45.10	43.23	43.36	191,543	-1.10(-2.48%)
Aug 01, 2017	43.93	44.52	43.81	44.47	71,171	+0.52(+1.17%)
Jul 31, 2017	44.25	44.44	43.87	43.95	97,546	-0.23(-0.52%)
Jul 28, 2017	43.46	44.32	43.35	44.18	92,264	+0.58(+1.32%)
Jul 27, 2017	44.39	44.56	43.19	43.60	141,863	-0.79(-1.78%)
Jul 26, 2017	43.58	44.55	43.57	44.39	237,105	+0.67(+1.52%)
Jul 25, 2017	43.28	43.91	43.14	43.73	120,155	+0.55(+1.28%)
Jul 24, 2017	43.99	44.15	42.97	43.18	141,049	-0.99(-2.23%)
Jul 21, 2017	44.23	44.32	43.46	44.16	125,732	+0.67(+1.53%)
Jul 20, 2017	42.76	43.60	42.76	43.50	178,854	+0.76(+1.77%)
Jul 19, 2017	42.39	42.74	42.31	42.74	76,459	+0.46(+1.09%)
Jul 18, 2017	41.69	42.29	41.59	42.28	62,576	+0.47(+1.13%)
Jul 17, 2017	41.52	41.88	41.45	41.81	108,490	+0.28(+0.66%)
Jul 14, 2017	41.72	42.13	41.45	41.53	135,624	-0.20(-0.47%)
Jul 13, 2017	42.27	42.27	41.43	41.73	91,837	-0.51(-1.20%)
Jul 12, 2017	42.53	43.06	41.83	42.23	90,373	-0.01(-0.02%)
Jul 11, 2017	41.95	42.37	41.79	42.24	188,175	+0.36(+0.87%)
Jul 10, 2017	42.30	42.31	41.72	41.88	79,066	-0.29(-0.70%)
Jul 07, 2017	41.70	42.23	41.57	42.17	66,656	+0.49(+1.17%)
Jul 06, 2017	41.82	42.01	41.54	41.68	92,016	-0.37(-0.89%)
Jul 05, 2017	42.51	42.65	41.80	42.06	98,020	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.