Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.16	22.96	22.16	22.66	589,172	+0.29(+1.31%)
Jun 27, 2002	21.91	22.37	21.14	22.37	870,711	+0.30(+1.37%)
Jun 26, 2002	21.40	22.28	21.35	22.07	413,195	+0.35(+1.62%)
Jun 25, 2002	22.33	22.49	21.70	21.71	375,068	-0.02(-0.08%)
Jun 21, 2002	21.61	22.03	21.61	21.73	685,203	-0.46(-2.08%)
Jun 20, 2002	22.37	22.63	22.19	22.19	298,696	-0.18(-0.79%)
Jun 19, 2002	22.66	22.70	22.37	22.37	356,005	-0.21(-0.93%)
Jun 18, 2002	22.58	22.66	22.46	22.58	610,022	-0.16(-0.70%)
Jun 17, 2002	23.04	23.16	22.63	22.74	964,479	-0.07(-0.29%)
Jun 14, 2002	23.16	23.16	22.60	22.80	673,884	-0.81(-3.41%)
Jun 12, 2002	24.02	24.17	23.43	23.61	529,838	-0.41(-1.71%)
Jun 11, 2002	24.21	24.52	23.92	24.02	683,296	-0.19(-0.80%)
Jun 10, 2002	23.92	24.37	23.79	24.21	360,413	+0.20(+0.84%)
Jun 07, 2002	23.42	24.07	23.36	24.01	2,049,294	+0.40(+1.71%)
Jun 06, 2002	23.58	23.81	23.46	23.61	683,654	+0.00(+0.00%)
Jun 05, 2002	22.54	23.61	22.53	23.61	711,891	+0.42(+1.81%)
May 31, 2002	23.46	23.48	23.14	23.19	629,204	-0.72(-3.02%)
May 28, 2002	23.96	24.00	23.47	23.91	282,492	-0.13(-0.56%)
May 27, 2002	24.38	24.38	23.84	24.05	309,777	+0.00(+0.00%)
May 24, 2002	24.38	24.38	23.84	24.05	274,867	-0.34(-1.38%)
May 23, 2002	24.37	24.39	23.62	24.38	384,242	+0.37(+1.54%)
May 22, 2002	23.92	24.13	23.84	24.01	228,281	+0.06(+0.25%)
May 21, 2002	24.40	24.41	23.81	23.95	212,793	-0.23(-0.97%)
May 20, 2002	24.59	24.88	24.13	24.19	380,668	-0.46(-1.87%)
May 17, 2002	24.68	24.93	24.41	24.65	344,210	-0.27(-1.08%)
May 16, 2002	25.01	25.09	24.63	24.92	367,205	-0.13(-0.50%)
May 15, 2002	24.97	25.13	24.76	25.05	386,983	-0.07(-0.27%)
May 14, 2002	24.60	25.11	24.56	25.11	394,489	+0.60(+2.47%)
May 13, 2002	23.96	24.76	23.75	24.51	559,981	+0.53(+2.20%)
May 10, 2002	24.59	24.76	23.88	23.98	291,905	-0.66(-2.69%)
May 09, 2002	24.68	24.97	24.33	24.64	450,368	-0.43(-1.71%)
May 08, 2002	24.34	25.10	24.24	25.07	702,240	+1.00(+4.15%)
May 07, 2002	23.12	24.14	23.11	24.07	948,751	+0.98(+4.25%)
May 06, 2002	23.31	23.67	22.88	23.09	350,524	-0.05(-0.22%)
May 03, 2002	23.54	23.63	22.96	23.14	286,543	-0.57(-2.41%)
May 02, 2002	23.67	23.99	23.54	23.71	411,884	+0.23(+1.00%)
May 01, 2002	23.00	23.50	22.54	23.48	481,226	+0.55(+2.38%)
Apr 30, 2002	23.25	23.45	22.83	22.93	468,835	-0.20(-0.87%)
Apr 29, 2002	23.33	23.43	23.06	23.13	516,255	-0.29(-1.22%)
Apr 26, 2002	23.77	23.77	23.37	23.42	332,414	-0.16(-0.68%)
Apr 25, 2002	23.60	23.71	23.29	23.58	554,501	+0.10(+0.43%)
Apr 24, 2002	23.50	23.82	23.42	23.48	35,743	+0.01(+0.04%)
Apr 23, 2002	23.43	23.54	23.41	23.47	589,291	+0.04(+0.18%)
Apr 22, 2002	23.75	23.79	23.29	23.43	399,612	-0.33(-1.38%)
Apr 19, 2002	23.54	24.21	23.54	23.75	557,122	+0.02(+0.07%)
Apr 18, 2002	23.54	24.05	23.54	23.74	440,836	-0.09(-0.39%)
Apr 17, 2002	24.23	24.25	23.42	23.83	379,119	-0.40(-1.66%)
Apr 16, 2002	23.96	24.52	23.96	24.23	570,347	+0.29(+1.19%)
Apr 15, 2002	23.63	24.05	23.63	23.95	338,848	+0.32(+1.35%)
Apr 12, 2002	23.71	24.00	23.58	23.63	425,824	-0.08(-0.35%)
Apr 11, 2002	24.34	24.39	23.65	23.71	348,856	-0.61(-2.52%)
Apr 10, 2002	24.05	24.37	23.93	24.32	524,714	+0.32(+1.33%)
Apr 09, 2002	24.21	24.26	23.73	24.00	513,395	-0.13(-0.52%)
Apr 08, 2002	24.11	24.13	23.92	24.13	220,775	+0.03(+0.10%)
Apr 05, 2002	24.21	24.26	23.88	24.11	423,084	+0.18(+0.77%)
Apr 04, 2002	24.97	24.97	23.80	23.92	1,330,135	-0.85(-3.42%)
Apr 03, 2002	24.42	25.04	24.38	24.77	821,743	+0.25(+1.03%)
Apr 02, 2002	24.32	24.68	24.21	24.52	295,241	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.