Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.04	70.90	68.04	70.52	887,614	+2.24(+3.28%)
Jun 29, 2023	63.01	68.63	62.84	68.28	968,256	+4.54(+7.12%)
Jun 28, 2023	63.28	63.79	62.59	63.74	552,902	+0.28(+0.44%)
Jun 27, 2023	63.24	64.04	62.66	63.47	295,899	+0.58(+0.93%)
Jun 26, 2023	61.92	63.43	61.92	62.88	316,510	+0.61(+0.98%)
Jun 23, 2023	61.88	63.32	61.75	62.27	658,503	-1.02(-1.60%)
Jun 22, 2023	63.42	63.48	62.56	63.29	269,320	-0.15(-0.23%)
Jun 21, 2023	63.70	64.19	63.07	63.44	335,326	-0.36(-0.57%)
Jun 20, 2023	65.32	65.69	63.66	63.80	387,774	-2.08(-3.16%)
Jun 16, 2023	66.39	66.39	65.06	65.88	858,888	+0.14(+0.21%)
Jun 15, 2023	63.94	65.95	63.94	65.74	268,913	+0.45(+0.69%)
May 08, 2023	65.73	66.15	64.81	65.29	165,777	+0.03(+0.05%)
May 05, 2023	64.69	65.42	64.47	65.26	260,415	+1.43(+2.24%)
May 04, 2023	64.05	64.29	63.05	63.83	410,904	-0.44(-0.69%)
May 03, 2023	64.83	65.50	64.21	64.27	300,577	-0.14(-0.21%)
May 02, 2023	64.51	64.81	62.89	64.41	245,548	-0.47(-0.73%)
May 01, 2023	65.13	65.86	64.76	64.89	264,981	-0.36(-0.56%)
Apr 28, 2023	63.95	65.54	63.95	65.25	364,175	+1.27(+1.99%)
Apr 27, 2023	62.62	64.29	62.62	63.98	248,202	+1.54(+2.46%)
Apr 26, 2023	62.28	62.83	61.97	62.44	219,734	-0.62(-0.99%)
Apr 25, 2023	64.50	64.70	62.91	63.06	363,401	-2.28(-3.49%)
Apr 24, 2023	65.35	65.77	64.98	65.34	142,063	+0.09(+0.14%)
Apr 21, 2023	66.35	66.35	64.74	65.25	228,531	-0.78(-1.18%)
Apr 20, 2023	65.94	66.52	65.30	66.03	195,239	-0.46(-0.70%)
Apr 19, 2023	65.83	66.53	65.59	66.49	227,120	+0.23(+0.35%)
Apr 18, 2023	66.77	66.85	65.63	66.26	223,516	+0.00(+0.00%)
Apr 17, 2023	65.13	66.48	65.02	66.26	229,057	+1.14(+1.75%)
Apr 14, 2023	66.18	66.88	64.85	65.12	270,190	-1.11(-1.68%)
Apr 13, 2023	65.74	66.61	65.27	66.23	280,182	+0.59(+0.90%)
Apr 12, 2023	66.91	67.00	65.26	65.64	415,204	-0.45(-0.68%)
Apr 11, 2023	65.50	66.45	65.03	66.09	389,424	+1.05(+1.62%)
Apr 10, 2023	63.01	65.11	63.01	65.04	482,929	+2.03(+3.21%)
Apr 06, 2023	63.69	63.80	62.53	63.02	424,034	-0.95(-1.49%)
Apr 05, 2023	63.58	64.27	63.16	63.97	291,210	-0.57(-0.88%)
Apr 04, 2023	66.58	66.58	64.15	64.54	480,377	-1.69(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.