Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.69	40.59	39.69	40.42	254,724	+0.75(+1.89%)
Jun 27, 2019	39.38	39.76	39.10	39.67	121,198	+0.33(+0.85%)
Jun 26, 2019	39.54	39.84	39.29	39.34	112,108	-0.13(-0.34%)
Jun 25, 2019	40.04	40.24	39.30	39.47	168,546	-0.54(-1.35%)
Jun 24, 2019	39.23	40.55	39.08	40.01	230,285	+0.78(+1.99%)
Jun 21, 2019	38.74	39.45	37.66	39.24	702,041	+0.30(+0.78%)
Jun 20, 2019	38.95	39.32	38.49	38.93	222,317	+0.30(+0.79%)
Jun 19, 2019	38.78	38.78	37.97	38.63	153,195	-0.11(-0.29%)
Jun 18, 2019	38.71	39.17	38.35	38.74	247,692	+0.18(+0.46%)
Jun 17, 2019	39.25	39.25	37.86	38.56	239,910	-0.49(-1.25%)
Jun 14, 2019	38.95	39.60	38.49	39.05	174,802	+0.11(+0.29%)
Jun 13, 2019	38.58	39.20	38.35	38.94	178,169	+0.49(+1.27%)
Jun 12, 2019	38.24	38.57	37.86	38.45	118,062	+0.06(+0.15%)
Jun 11, 2019	38.55	39.02	38.24	38.39	132,575	-0.02(-0.06%)
Jun 10, 2019	37.88	38.42	37.87	38.41	150,320	+0.64(+1.69%)
Jun 07, 2019	37.57	37.84	37.47	37.77	86,120	+0.35(+0.93%)
Jun 06, 2019	37.37	37.54	36.54	37.43	242,083	+0.04(+0.12%)
Jun 05, 2019	37.67	37.84	37.16	37.38	106,416	-0.13(-0.36%)
Jun 04, 2019	37.36	37.85	37.11	37.51	147,642	+0.48(+1.30%)
Jun 03, 2019	36.91	37.14	36.50	37.03	196,508	+0.15(+0.40%)
May 31, 2019	37.63	37.63	36.56	36.88	187,606	-1.12(-2.95%)
May 30, 2019	38.14	38.43	37.62	38.00	144,394	-0.09(-0.23%)
May 29, 2019	38.24	38.80	37.67	38.09	285,075	-0.34(-0.89%)
May 28, 2019	38.56	38.65	38.31	38.43	219,378	-0.05(-0.14%)
May 24, 2019	38.86	39.02	38.38	38.49	136,796	-0.27(-0.69%)
May 23, 2019	38.40	39.08	38.34	38.75	219,623	+0.13(+0.33%)
May 22, 2019	38.25	38.86	38.25	38.63	140,235	+0.30(+0.77%)
May 21, 2019	38.49	39.02	37.95	38.33	218,752	+0.07(+0.17%)
May 20, 2019	38.37	38.78	37.57	38.26	271,378	-0.24(-0.62%)
May 17, 2019	38.95	39.24	38.43	38.50	597,725	-0.82(-2.09%)
May 16, 2019	39.55	39.98	39.19	39.32	188,427	+0.00(+0.00%)
May 15, 2019	38.97	39.43	38.96	39.32	183,057	+0.04(+0.09%)
May 14, 2019	38.32	39.44	38.10	39.29	264,327	+1.05(+2.74%)
May 13, 2019	37.63	38.43	37.35	38.24	312,121	+0.11(+0.29%)
May 10, 2019	37.67	38.23	37.49	38.13	197,712	+0.42(+1.12%)
May 09, 2019	37.35	37.72	36.99	37.71	281,312	+0.27(+0.71%)
May 08, 2019	39.21	39.50	37.04	37.44	578,525	-2.79(-6.93%)
May 07, 2019	40.78	40.99	39.65	40.23	177,539	-0.80(-1.96%)
May 06, 2019	40.86	41.12	40.67	41.04	213,168	-0.10(-0.25%)
May 03, 2019	41.28	41.54	40.86	41.14	133,750	+0.01(+0.02%)
May 02, 2019	40.72	41.31	40.24	41.13	179,993	+0.34(+0.83%)
May 01, 2019	41.44	41.59	40.50	40.79	330,401	-0.52(-1.27%)
Apr 30, 2019	41.84	41.84	41.10	41.32	179,710	-0.47(-1.13%)
Apr 29, 2019	42.31	42.51	41.58	41.79	155,000	-0.56(-1.32%)
Apr 26, 2019	41.74	42.70	41.74	42.35	210,314	+0.62(+1.49%)
Apr 25, 2019	41.32	41.86	41.10	41.73	274,510	+0.35(+0.86%)
Apr 24, 2019	40.25	41.52	39.97	41.38	149,579	+1.15(+2.86%)
Apr 23, 2019	39.89	40.47	39.62	40.23	113,236	+0.54(+1.36%)
Apr 22, 2019	40.24	40.24	39.54	39.69	80,235	-0.68(-1.68%)
Apr 18, 2019	39.90	40.59	39.90	40.37	84,695	+0.35(+0.89%)
Apr 17, 2019	40.61	40.89	39.62	40.01	198,705	-0.43(-1.06%)
Apr 16, 2019	40.49	40.54	40.14	40.44	136,956	+0.10(+0.24%)
Apr 15, 2019	40.23	40.98	40.23	40.34	90,091	+0.17(+0.42%)
Apr 12, 2019	40.29	40.42	39.69	40.17	146,895	+0.01(+0.04%)
Apr 11, 2019	40.09	40.39	40.00	40.16	104,969	+0.17(+0.42%)
Apr 10, 2019	40.02	40.32	39.59	39.99	200,812	+0.01(+0.04%)
Apr 09, 2019	40.96	41.18	39.81	39.97	197,236	-1.13(-2.75%)
Apr 08, 2019	40.29	41.29	40.29	41.10	419,120	+0.94(+2.35%)
Apr 05, 2019	39.80	40.42	39.80	40.16	276,986	+0.46(+1.15%)
Apr 04, 2019	39.31	39.91	39.30	39.70	186,814	+0.39(+0.99%)
Apr 03, 2019	38.93	39.52	38.62	39.31	162,897	+0.55(+1.41%)
Apr 02, 2019	39.00	39.01	38.45	38.76	137,828	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.