Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.195	5.195	5.195	5.195	1,000	-0.09(-1.80%)
Jun 27, 2019	5.290	5.290	5.290	5.290	443	+0.21(+4.03%)
Jun 26, 2019	5.065	5.085	5.000	5.085	2,571	-0.06(-1.17%)
Jun 25, 2019	5.100	5.145	5.050	5.145	839	+0.05(+1.08%)
Jun 24, 2019	5.035	5.090	4.930	5.090	3,165	-0.15(-2.86%)
Jun 21, 2019	5.040	5.240	5.000	5.240	1,200	+0.09(+1.75%)
Jun 20, 2019	5.160	5.350	5.140	5.150	3,162	-0.00(-0.02%)
Jun 19, 2019	5.183	5.360	5.130	5.151	3,945	+0.04(+0.80%)
Jun 18, 2019	5.100	5.110	5.100	5.110	558	+0.07(+1.39%)
Jun 17, 2019	5.130	5.130	5.040	5.040	1,602	-0.14(-2.80%)
Jun 14, 2019	5.250	5.250	5.125	5.185	122,800	-0.06(-1.05%)
Jun 13, 2019		5.240	5.240	5.240	117	+0.00(+0.00%)
Jun 12, 2019	5.300	5.300	5.240	5.240	450	-0.16(-2.96%)
Jun 11, 2019	5.340	5.400	5.340	5.400	652	-0.06(-1.19%)
Jun 10, 2019	5.470	5.470	5.360	5.465	1,803	+0.27(+5.30%)
Jun 07, 2019	5.207	5.316	5.190	5.190	5,600	-0.09(-1.70%)
Jun 06, 2019	5.280	5.280	5.280	5.280	191	-0.11(-2.04%)
Jun 05, 2019	5.395	5.480	5.390	5.390	5,207	+0.09(+1.70%)
Jun 04, 2019	5.370	5.490	5.300	5.300	11,937	+0.02(+0.38%)
Jun 03, 2019	5.345	5.345	5.280	5.280	2,795	-0.13(-2.40%)
May 31, 2019	5.410	5.410	5.410	5.410	1,100	+0.11(+1.98%)
May 30, 2019	5.305	5.305	5.305	5.305	527	+0.04(+0.86%)
May 29, 2019	5.310	5.310	5.200	5.260	47,771	-0.06(-1.13%)
May 28, 2019	5.380	5.405	5.320	5.320	2,701	-0.04(-0.75%)
May 24, 2019	5.400	5.510	5.360	5.360	4,100	-0.06(-1.20%)
May 23, 2019	5.430	5.430	5.425	5.425	2,313	-0.23(-4.11%)
May 22, 2019	5.750	5.750	5.560	5.657	1,450	-0.20(-3.46%)
May 21, 2019	5.775	5.860	5.775	5.860	1,975	+0.08(+1.37%)
May 20, 2019	5.810	5.890	5.781	5.781	985	-0.20(-3.33%)
May 17, 2019	5.980	5.980	5.840	5.980	3,700	-0.08(-1.40%)
May 16, 2019	6.030	6.065	6.030	6.065	324	+0.14(+2.36%)
May 15, 2019	5.820	5.925	5.810	5.925	4,352	-0.01(-0.17%)
May 14, 2019	5.750	6.050	5.750	5.935	19,446	+0.16(+2.77%)
May 13, 2019	5.840	5.840	5.775	5.775	2,942	-0.00(-0.09%)
May 10, 2019	6.000	6.050	5.780	5.780	2,500	-0.20(-3.34%)
May 09, 2019	6.045	6.075	5.980	5.980	489	-0.25(-4.01%)
May 08, 2019	6.158	6.230	6.158	6.230	1,246	+0.10(+1.63%)
May 07, 2019	6.250	6.250	6.130	6.130	510	-0.03(-0.49%)
May 06, 2019	6.160	6.320	6.160	6.160	3,109	-0.01(-0.16%)
May 03, 2019	6.237	6.305	6.170	6.170	3,200	-0.11(-1.75%)
May 02, 2019	6.170	6.280	6.170	6.280	984	-0.14(-2.18%)
May 01, 2019	6.280	6.420	6.280	6.420	857	+0.04(+0.55%)
Apr 30, 2019	6.330	6.385	6.330	6.385	654	+0.12(+1.83%)
Apr 29, 2019	6.260	6.415	6.260	6.270	2,424	+0.03(+0.56%)
Apr 26, 2019	6.295	6.295	6.235	6.235	400	+0.14(+2.21%)
Apr 25, 2019	6.340	6.340	6.080	6.100	1,206	-0.39(-5.94%)
Apr 24, 2019	6.343	6.485	6.343	6.485	1,177	+0.04(+0.54%)
Apr 23, 2019	6.580	6.710	6.450	6.450	2,596	-0.12(-1.83%)
Apr 22, 2019	6.620	6.715	6.570	6.570	677	-0.10(-1.50%)
Apr 18, 2019	6.685	6.725	6.670	6.670	2,200	-0.10(-1.48%)
Apr 17, 2019	6.775	6.775	6.770	6.770	768	+0.10(+1.58%)
Apr 16, 2019	6.660	6.730	6.660	6.665	490	-0.14(-2.13%)
Apr 15, 2019	6.900	6.910	6.800	6.810	17,388	+0.32(+4.93%)
Apr 12, 2019	6.530	6.700	6.490	6.490	1,700	+0.19(+3.02%)
Apr 11, 2019	6.220	6.310	6.220	6.300	1,545	+0.10(+1.61%)
Apr 10, 2019	6.205	6.205	6.200	6.200	1,816	-0.10(-1.59%)
Apr 09, 2019	6.240	6.300	6.240	6.300	2,625	+0.13(+2.11%)
Apr 08, 2019	6.335	6.335	6.120	6.170	16,476	-0.28(-4.34%)
Apr 05, 2019	6.435	6.490	6.435	6.450	1,000	+0.09(+1.49%)
Apr 04, 2019	6.170	6.355	6.170	6.355	1,349	+0.01(+0.16%)
Apr 03, 2019	6.340	6.345	6.240	6.345	1,294	+0.20(+3.25%)
Apr 02, 2019	6.145	6.145	6.145	6.145	632	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.