Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.050	6.050	5.977	6.050	3,894	-0.11(-1.79%)
Jun 29, 2020	6.050	6.160	6.050	6.160	5,299	+0.08(+1.38%)
Jun 26, 2020	6.085	6.085	6.030	6.076	1,000	+0.08(+1.27%)
Jun 25, 2020	6.010	6.070	6.000	6.000	10,614	-0.04(-0.58%)
Jun 24, 2020	6.250	6.250	6.021	6.035	174,596	-0.26(-4.21%)
Jun 23, 2020	6.410	6.436	6.266	6.300	28,300	+0.00(+0.00%)
Jun 22, 2020	6.300	6.300	6.300	6.300	226	+0.03(+0.48%)
Jun 19, 2020	6.290	6.305	6.226	6.270	25,100	+0.05(+0.80%)
Jun 18, 2020	6.265	6.265	6.220	6.220	3,059	-0.15(-2.35%)
Jun 17, 2020	6.405	6.405	6.360	6.370	5,857	+0.01(+0.13%)
Jun 16, 2020	6.335	6.450	6.335	6.362	12,889	+0.09(+1.47%)
Jun 15, 2020	6.240	6.350	6.240	6.270	9,417	-0.13(-2.03%)
Jun 12, 2020	6.500	6.500	6.210	6.400	7,100	-0.04(-0.61%)
Jun 11, 2020	6.550	6.565	6.439	6.439	14,917	-0.25(-3.75%)
Jun 10, 2020	6.900	6.900	6.690	6.690	3,243	-0.17(-2.48%)
Jun 09, 2020	6.660	6.900	6.660	6.860	31,416	+0.18(+2.62%)
Jun 08, 2020	6.630	6.795	6.560	6.685	29,455	+0.09(+1.44%)
Jun 05, 2020	6.650	6.660	6.500	6.590	18,800	+0.16(+2.49%)
Jun 04, 2020	6.450	6.450	6.423	6.430	1,476	-0.03(-0.46%)
Jun 03, 2020	6.320	6.525	6.320	6.460	29,354	+0.19(+3.01%)
Jun 02, 2020	6.400	6.400	6.271	6.271	13,284	+0.02(+0.37%)
Jun 01, 2020	6.250	6.280	6.180	6.248	31,021	+0.01(+0.13%)
May 29, 2020	6.340	6.340	6.200	6.240	48,300	-0.06(-0.95%)
May 28, 2020	6.290	6.326	6.282	6.300	4,487	+0.27(+4.48%)
May 27, 2020	6.030	6.030	6.030	6.030	1,273	-0.38(-5.85%)
May 26, 2020	6.410	6.410	6.330	6.405	10,278	+0.41(+6.75%)
May 22, 2020	5.995	6.092	5.995	6.000	1,100	-0.10(-1.64%)
May 21, 2020	6.100	6.125	6.100	6.100	1,876	-0.11(-1.77%)
May 20, 2020	6.100	6.250	6.100	6.210	2,903	+0.11(+1.80%)
May 19, 2020	6.080	6.100	6.000	6.100	2,298	-0.10(-1.61%)
May 18, 2020	6.200	6.220	6.010	6.200	7,668	+0.19(+3.08%)
May 15, 2020	6.000	6.015	6.000	6.015	600	-0.08(-1.23%)
May 14, 2020	6.090	6.090	6.090	6.090	1,466	-0.07(-1.06%)
May 13, 2020	6.164	6.164	6.155	6.155	108,791	-0.23(-3.68%)
May 12, 2020	6.441	6.441	6.200	6.390	53,860	+0.35(+5.79%)
May 11, 2020	6.390	6.390	6.040	6.040	1,873	-0.25(-3.97%)
May 08, 2020	6.250	6.290	6.250	6.290	7,300	-0.13(-2.02%)
May 07, 2020	6.420	6.420	6.420	6.420	581	+0.34(+5.68%)
May 06, 2020	6.147	6.310	6.075	6.075	460,484	-0.14(-2.33%)
May 05, 2020		6.220	6.220	6.220	1	+0.00(+0.00%)
May 04, 2020		6.220	6.220	6.220	95	+0.00(+0.00%)
May 01, 2020	6.390	6.390	6.220	6.220	1,900	-0.28(-4.31%)
Apr 30, 2020	6.710	6.710	6.500	6.500	3,711	-0.06(-0.91%)
Apr 29, 2020	6.625	6.625	6.550	6.560	4,641	+0.21(+3.31%)
Apr 28, 2020	6.350	6.350	6.350	6.350	6,417	+0.00(+0.00%)
Apr 27, 2020	6.305	6.385	6.305	6.350	22,004	+0.12(+1.87%)
Apr 24, 2020	6.270	6.270	6.233	6.233	56,000	-0.09(-1.45%)
Apr 23, 2020	6.400	6.400	6.325	6.325	211,646	-0.08(-1.17%)
Apr 22, 2020	6.500	6.500	6.400	6.400	260	-0.61(-8.70%)
Apr 21, 2020		7.010	7.010	7.010	59	+0.00(+0.00%)
Apr 20, 2020		7.010	7.010	7.010	81	+0.00(+0.00%)
Apr 17, 2020	7.010	7.010	7.010	7.010	200	+0.43(+6.58%)
Apr 16, 2020	6.482	6.577	6.460	6.577	1,791	+0.16(+2.54%)
Apr 15, 2020	6.489	6.489	6.400	6.414	1,735	-0.24(-3.56%)
Apr 14, 2020	6.660	6.660	6.652	6.652	3,249	-0.34(-4.84%)
Apr 13, 2020	7.010	7.010	6.990	6.990	1,720	+0.35(+5.27%)
Apr 09, 2020	6.640	6.640	6.640	6.640	2,800	+0.27(+4.24%)
Apr 08, 2020		6.370	6.370	6.370	70	+0.00(+0.00%)
Apr 07, 2020	6.770	6.770	6.320	6.370	3,278	+0.13(+2.08%)
Apr 06, 2020	6.500	6.500	5.890	6.240	9,053	-0.18(-2.80%)
Apr 03, 2020	6.160	6.420	6.102	6.420	1,900	+0.25(+4.14%)
Apr 02, 2020	6.165	6.165	6.165	6.165	1,014	+0.33(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.