Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.147	3.186	3.054	3.079	243,636	-0.04(-1.25%)
Jun 29, 2004	3.210	3.371	2.977	3.118	601,380	+0.11(+3.55%)
Jun 28, 2004	3.089	3.127	2.996	3.011	453,964	-0.13(-4.03%)
Jun 25, 2004	3.303	3.346	1.941	3.137	3,877,616	-0.19(-5.84%)
Jun 24, 2004	3.405	3.405	3.312	3.332	363,912	-0.06(-1.72%)
Jun 23, 2004	3.351	3.405	3.210	3.390	452,114	+0.06(+1.75%)
Jun 22, 2004	3.127	3.332	3.113	3.332	314,773	+0.15(+4.58%)
Jun 21, 2004	3.303	3.303	3.186	3.186	158,312	-0.10(-2.96%)
Jun 18, 2004	3.264	3.298	3.089	3.283	233,150	+0.03(+0.90%)
Jun 17, 2004	3.205	3.303	3.123	3.254	323,203	+0.05(+1.67%)
Jun 16, 2004	3.161	3.205	3.113	3.200	175,993	+0.09(+2.81%)
Jun 15, 2004	3.118	3.157	3.089	3.113	190,796	-0.01(-0.31%)
Jun 14, 2004	3.154	3.161	3.040	3.123	282,905	-0.04(-1.38%)
Jun 10, 2004	3.307	3.317	3.103	3.166	307,988	-0.00(-0.15%)
Jun 09, 2004	3.429	3.463	3.142	3.171	452,114	-0.26(-7.52%)
Jun 08, 2004	3.429	3.502	3.405	3.429	493,234	+0.00(+0.00%)
Jun 07, 2004	3.424	3.429	3.366	3.429	278,382	+0.03(+1.00%)
Jun 04, 2004	3.307	3.405	3.307	3.395	235,823	+0.04(+1.16%)
Jun 03, 2004	3.405	3.405	3.283	3.356	599,118	-0.04(-1.15%)
Jun 02, 2004	3.307	3.439	3.307	3.395	460,955	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.