Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.33 12.37 11.94 12.07 293,322 -0.21(-1.71%)
Jun 29, 2005 12.51 12.63 12.18 12.28 295,676 -0.17(-1.37%)
Jun 28, 2005 11.66 12.45 11.62 12.45 367,560 +0.79(+6.78%)
Jun 27, 2005 12.37 12.44 11.60 11.66 251,807 -0.65(-5.28%)
Jun 24, 2005 11.52 12.31 11.52 12.31 736,011 +0.58(+4.94%)
Jun 23, 2005 12.47 12.63 11.70 11.73 266,533 -0.77(-6.16%)
Jun 22, 2005 12.83 12.90 12.18 12.50 307,179 -0.30(-2.34%)
Jun 21, 2005 12.80 12.95 12.67 12.80 294,264 +0.15(+1.19%)
Jun 20, 2005 12.52 12.70 12.22 12.65 281,188 +0.14(+1.12%)
Jun 17, 2005 12.08 12.54 12.06 12.51 541,494 +0.36(+2.96%)
Jun 16, 2005 12.22 12.22 11.98 12.15 747,929 -0.05(-0.41%)
Jun 15, 2005 11.87 12.50 11.77 12.20 853,848 +0.36(+3.04%)
Jun 14, 2005 11.51 12.07 11.35 11.84 291,611 +0.44(+3.86%)
Jun 13, 2005 11.40 11.74 11.30 11.40 299,900 -0.25(-2.15%)
Jun 10, 2005 11.62 12.05 11.30 11.65 517,007 -0.47(-3.88%)
Jun 09, 2005 10.60 12.22 10.51 12.12 967,089 +1.52(+14.34%)
Jun 08, 2005 10.63 10.77 10.40 10.60 301,688 +0.08(+0.76%)
Jun 07, 2005 10.53 10.81 10.44 10.52 263,939 +0.06(+0.57%)
Jun 06, 2005 10.49 10.55 10.30 10.46 136,115 +0.02(+0.19%)
Jun 03, 2005 10.42 10.65 10.22 10.44 186,935 -0.25(-2.34%)
Jun 02, 2005 10.63 10.75 10.51 10.69 106,389 -0.06(-0.56%)
Jun 01, 2005 10.55 10.76 10.30 10.75 251,203 +0.25(+2.38%)
May 31, 2005 10.50 10.58 10.26 10.50 326,502 +0.05(+0.48%)
May 27, 2005 10.39 10.87 10.32 10.45 426,331 -0.04(-0.38%)
May 26, 2005 10.12 10.53 10.00 10.49 166,877 +0.39(+3.86%)
May 25, 2005 10.30 10.30 9.780 10.10 264,890 -0.19(-1.85%)
May 24, 2005 10.26 10.36 10.17 10.29 154,900 -0.01(-0.10%)
May 23, 2005 10.18 10.48 10.02 10.30 189,834 +0.11(+1.08%)
May 20, 2005 10.30 10.40 10.02 10.19 171,167 -0.07(-0.68%)
May 19, 2005 10.40 10.40 10.17 10.26 196,472 -0.09(-0.87%)
May 18, 2005 10.21 10.59 10.07 10.35 254,600 +0.19(+1.87%)
May 17, 2005 10.00 10.25 9.860 10.16 147,985 +0.16(+1.60%)
May 16, 2005 9.660 10.00 9.350 10.00 226,152 +0.15(+1.52%)
May 13, 2005 10.41 10.63 9.790 9.850 305,860 -0.62(-5.92%)
May 12, 2005 10.52 10.70 10.38 10.47 244,967 -0.02(-0.19%)
May 11, 2005 10.51 10.52 10.07 10.49 348,499 +0.04(+0.38%)
May 10, 2005 10.35 10.50 10.15 10.45 505,027 +0.01(+0.10%)
May 09, 2005 10.00 10.44 9.890 10.44 192,684 +0.44(+4.40%)
May 06, 2005 9.850 10.00 9.550 10.00 264,772 +0.15(+1.52%)
May 05, 2005 9.700 9.860 9.500 9.850 194,913 +0.13(+1.34%)
May 04, 2005 9.870 9.900 9.680 9.720 215,380 -0.09(-0.92%)
May 03, 2005 9.770 9.950 9.500 9.810 232,458 -0.06(-0.61%)
May 02, 2005 9.420 9.930 9.090 9.870 452,175 +0.05(+0.51%)
Apr 29, 2005 9.300 9.850 9.170 9.820 493,278 +0.57(+6.16%)
Apr 28, 2005 8.920 9.540 8.920 9.250 420,910 +0.38(+4.28%)
Apr 27, 2005 8.950 9.000 8.470 8.870 255,156 -0.01(-0.11%)
Apr 26, 2005 9.000 9.130 8.800 8.880 299,895 -0.22(-2.42%)
Apr 25, 2005 9.120 9.290 9.000 9.100 111,886 -0.04(-0.44%)
Apr 22, 2005 9.220 9.220 8.900 9.140 214,159 -0.06(-0.65%)
Apr 21, 2005 8.950 9.310 8.950 9.200 195,056 +0.26(+2.91%)
Apr 20, 2005 8.690 9.850 8.550 8.940 605,700 +0.29(+3.35%)
Apr 19, 2005 8.280 8.700 8.270 8.650 325,676 +0.40(+4.85%)
Apr 18, 2005 8.410 8.620 8.250 8.250 265,059 -0.07(-0.84%)
Apr 15, 2005 8.200 8.540 8.150 8.320 401,634 +0.08(+0.97%)
Apr 14, 2005 8.060 8.510 8.060 8.240 341,138 +0.12(+1.48%)
Apr 13, 2005 8.740 8.790 8.060 8.120 262,423 -0.59(-6.77%)
Apr 12, 2005 8.960 8.960 8.260 8.710 338,737 -0.21(-2.35%)
Apr 11, 2005 8.600 9.020 8.600 8.920 255,303 +0.40(+4.69%)
Apr 08, 2005 8.870 8.900 8.380 8.520 154,465 -0.33(-3.73%)
Apr 07, 2005 8.460 8.870 8.420 8.850 162,434 +0.45(+5.36%)
Apr 06, 2005 8.030 8.430 8.000 8.400 231,701 +0.38(+4.74%)
Apr 05, 2005 8.010 8.120 7.900 8.020 275,357 +0.01(+0.12%)
Apr 04, 2005 8.210 8.270 7.960 8.010 346,404 -0.06(-0.74%)
Apr 01, 2005 8.160 8.500 7.980 8.070 376,939 -0.01(-0.12%)
Mar 31, 2005 8.110 8.150 7.900 8.080 299,976 +0.13(+1.64%)
Mar 30, 2005 7.860 8.190 7.500 7.950 722,283 +0.97(+13.90%)
Mar 29, 2005 7.080 7.100 6.910 6.980 237,778 -0.06(-0.92%)
Mar 28, 2005 7.250 7.420 6.990 7.045 183,697 -0.25(-3.49%)
Mar 24, 2005 7.200 7.760 7.090 7.300 280,272 +0.34(+4.89%)
Mar 23, 2005 6.990 7.040 6.920 6.960 204,672 -0.18(-2.52%)
Mar 22, 2005 7.430 7.480 7.100 7.140 201,956 -0.28(-3.71%)
Mar 21, 2005 7.630 7.630 7.380 7.415 149,390 -0.12(-1.53%)
Mar 18, 2005 7.650 7.650 7.310 7.530 329,919 -0.04(-0.53%)
Mar 17, 2005 7.740 7.800 7.460 7.570 210,093 -0.07(-0.92%)
Mar 16, 2005 7.980 7.980 7.640 7.640 213,513 -0.36(-4.50%)
Mar 15, 2005 7.440 8.040 7.250 8.000 377,652 +0.46(+6.10%)
Mar 14, 2005 6.850 7.540 6.800 7.540 347,627 +0.77(+11.37%)
Mar 11, 2005 7.390 7.400 6.720 6.770 633,915 -0.70(-9.37%)
Mar 10, 2005 7.730 7.730 7.300 7.470 205,930 -0.13(-1.71%)
Mar 09, 2005 7.780 8.000 7.600 7.600 149,952 -0.20(-2.56%)
Mar 08, 2005 7.920 8.000 7.750 7.800 180,527 -0.05(-0.64%)
Mar 07, 2005 7.750 8.140 7.530 7.850 281,558 +0.01(+0.13%)
Mar 04, 2005 8.250 8.310 7.790 7.840 215,803 -0.44(-5.31%)
Mar 03, 2005 8.200 8.550 8.020 8.280 297,692 +0.04(+0.49%)
Mar 02, 2005 8.160 8.540 8.150 8.240 114,672 +0.00(+0.00%)
Mar 01, 2005 8.430 8.430 8.060 8.240 182,308 -0.04(-0.48%)
Feb 28, 2005 8.440 8.560 8.110 8.280 401,700 -0.32(-3.72%)
Feb 25, 2005 8.510 8.660 8.450 8.600 344,927 -0.17(-1.94%)
Feb 24, 2005 8.660 8.810 8.260 8.770 480,872 +0.00(+0.00%)
Feb 23, 2005 9.600 9.600 8.700 8.770 710,939 -0.86(-8.93%)
Feb 22, 2005 9.540 9.860 9.510 9.630 226,237 +0.01(+0.10%)
Feb 18, 2005 9.800 9.840 9.550 9.620 302,997 -0.08(-0.82%)
Feb 17, 2005 9.800 9.850 9.680 9.700 207,626 -0.10(-1.02%)
Feb 16, 2005 9.830 9.920 9.620 9.800 221,685 -0.12(-1.21%)
Feb 15, 2005 9.950 10.20 9.850 9.920 193,369 -0.05(-0.50%)
Feb 14, 2005 10.50 10.75 9.750 9.970 312,637 -0.51(-4.87%)
Feb 11, 2005 9.910 10.64 9.900 10.48 285,545 +0.57(+5.75%)
Feb 10, 2005 10.50 10.75 9.610 9.910 756,426 -0.84(-7.81%)
Feb 09, 2005 11.03 11.15 10.54 10.75 542,689 -0.39(-3.50%)
Feb 08, 2005 10.82 11.35 10.76 11.14 399,753 +0.43(+4.01%)
Feb 07, 2005 10.61 11.00 10.57 10.71 222,285 +0.06(+0.56%)
Feb 04, 2005 10.56 10.68 10.50 10.65 218,334 +0.13(+1.24%)
Feb 03, 2005 10.49 10.92 10.43 10.52 274,648 +0.06(+0.57%)
Feb 02, 2005 9.900 10.70 9.750 10.46 1,119,200 +0.58(+5.87%)
Feb 01, 2005 9.770 9.880 9.620 9.880 317,878 +0.19(+1.96%)
Jan 31, 2005 9.750 9.870 9.510 9.690 341,419 +0.00(+0.00%)
Jan 28, 2005 9.910 9.910 9.590 9.690 307,041 -0.10(-1.02%)
Jan 27, 2005 9.870 9.960 9.750 9.790 457,228 +0.00(+0.00%)
Jan 26, 2005 9.900 9.960 9.670 9.790 540,901 +0.02(+0.20%)
Jan 25, 2005 9.550 9.960 9.470 9.770 506,451 +0.25(+2.63%)
Jan 24, 2005 9.200 9.620 9.010 9.520 493,547 +0.34(+3.70%)
Jan 21, 2005 9.000 9.280 9.000 9.180 263,464 +0.10(+1.10%)
Jan 20, 2005 9.150 9.180 8.990 9.080 294,499 -0.08(-0.87%)
Jan 19, 2005 9.200 9.240 8.990 9.160 328,323 +0.07(+0.77%)
Jan 18, 2005 8.930 9.250 8.740 9.090 320,888 +0.22(+2.48%)
Jan 14, 2005 8.740 8.910 8.500 8.870 256,458 +0.18(+2.07%)
Jan 13, 2005 8.530 8.780 8.530 8.690 172,392 +0.00(+0.00%)
Jan 12, 2005 8.800 8.800 8.500 8.690 184,264 +0.11(+1.28%)
Jan 11, 2005 8.760 8.930 8.480 8.580 107,161 -0.14(-1.61%)
Jan 10, 2005 8.380 8.860 8.360 8.720 282,846 +0.21(+2.47%)
Jan 07, 2005 8.670 8.730 8.310 8.510 91,712 -0.08(-0.93%)
Jan 06, 2005 8.400 8.740 8.400 8.590 91,892 +0.09(+1.06%)
Jan 05, 2005 8.920 8.980 8.360 8.500 360,504 -0.48(-5.35%)
Jan 04, 2005 9.370 9.370 8.970 8.980 265,188 -0.29(-3.13%)
Jan 03, 2005 9.420 9.680 9.070 9.270 305,938 -0.21(-2.22%)
Dec 31, 2004 9.460 9.650 9.250 9.480 133,800 +0.08(+0.85%)
Dec 30, 2004 9.150 9.510 9.070 9.400 147,400 +0.17(+1.84%)
Dec 29, 2004 9.250 9.400 9.140 9.230 117,400 -0.04(-0.43%)
Dec 28, 2004 9.280 9.400 9.240 9.270 147,600 -0.11(-1.17%)
Dec 27, 2004 9.400 9.500 9.060 9.380 217,000 +0.03(+0.32%)
Dec 23, 2004 8.510 9.350 8.510 9.350 464,000 +0.60(+6.86%)
Dec 22, 2004 8.690 8.930 8.350 8.750 369,500 +0.22(+2.58%)
Dec 21, 2004 8.710 8.730 8.150 8.530 616,200 +0.68(+8.66%)
Dec 20, 2004 7.670 7.860 7.500 7.850 155,400 +0.23(+3.09%)
Dec 17, 2004 8.120 8.120 7.615 7.615 134,300 -0.38(-4.81%)
Dec 16, 2004 8.010 8.120 7.900 8.000 159,300 -0.10(-1.23%)
Dec 15, 2004 7.810 8.230 7.810 8.100 234,200 +0.16(+2.02%)
Dec 14, 2004 8.070 8.070 7.820 7.940 139,500 +0.00(+0.00%)
Dec 13, 2004 7.970 8.020 7.810 7.940 170,800 +0.11(+1.40%)
Dec 10, 2004 7.730 7.880 7.420 7.830 123,000 +0.21(+2.76%)
Dec 09, 2004 7.800 7.800 7.390 7.620 144,000 -0.18(-2.31%)
Dec 08, 2004 7.650 7.800 7.550 7.800 119,800 +0.17(+2.23%)
Dec 07, 2004 7.740 7.740 7.400 7.630 168,800 -0.03(-0.39%)
Dec 06, 2004 7.740 7.750 7.520 7.660 122,600 +0.04(+0.52%)
Dec 03, 2004 7.660 7.760 7.500 7.620 68,300 -0.09(-1.17%)
Dec 02, 2004 7.880 8.090 7.700 7.710 173,800 -0.24(-3.02%)
Dec 01, 2004 7.750 8.006 7.640 7.950 94,400 +0.35(+4.61%)
Nov 30, 2004 7.530 7.750 7.520 7.600 93,800 -0.15(-1.94%)
Nov 29, 2004 7.990 7.990 7.540 7.750 116,500 -0.05(-0.64%)
Nov 26, 2004 7.710 7.900 7.640 7.800 55,000 -0.20(-2.50%)
Nov 24, 2004 7.690 8.010 7.660 8.000 284,600 +0.12(+1.52%)
Nov 23, 2004 7.770 7.930 7.490 7.880 193,900 +0.16(+2.07%)
Nov 22, 2004 7.470 7.740 7.270 7.720 175,800 +0.36(+4.89%)
Nov 19, 2004 7.400 7.450 7.220 7.360 105,900 -0.04(-0.54%)
Nov 18, 2004 7.470 7.490 7.210 7.400 106,900 +0.02(+0.27%)
Nov 17, 2004 7.500 7.800 7.270 7.380 281,200 -0.08(-1.07%)
Nov 16, 2004 7.390 7.510 7.230 7.460 221,700 +0.11(+1.50%)
Nov 15, 2004 6.750 7.380 6.750 7.350 292,000 +0.39(+5.60%)
Nov 12, 2004 7.000 7.010 6.850 6.960 255,700 +0.02(+0.29%)
Nov 11, 2004 6.400 6.950 6.400 6.940 387,800 +0.44(+6.77%)
Nov 10, 2004 6.470 6.580 6.450 6.500 209,500 +0.01(+0.15%)
Nov 09, 2004 6.560 6.670 6.430 6.490 217,100 +0.04(+0.62%)
Nov 08, 2004 6.560 6.560 6.350 6.450 283,900 +0.00(+0.00%)
Nov 05, 2004 6.450 6.600 6.300 6.450 107,000 +0.00(+0.00%)
Nov 04, 2004 6.400 6.450 6.310 6.450 172,900 +0.00(+0.00%)
Nov 03, 2004 6.390 6.500 6.340 6.450 126,800 +0.09(+1.42%)
Nov 02, 2004 6.250 6.480 6.250 6.360 83,200 +0.01(+0.16%)
Nov 01, 2004 6.250 6.370 6.250 6.350 132,200 -0.10(-1.55%)
Oct 29, 2004 6.450 6.530 6.400 6.450 238,000 +0.11(+1.74%)
Oct 28, 2004 6.620 6.620 6.300 6.340 218,300 -0.23(-3.50%)
Oct 27, 2004 6.610 6.610 6.410 6.570 171,600 -0.07(-1.05%)
Oct 26, 2004 6.490 6.640 6.320 6.640 84,700 +0.11(+1.68%)
Oct 25, 2004 6.550 6.600 6.320 6.530 167,900 +0.00(+0.00%)
Oct 22, 2004 6.660 6.660 6.400 6.530 203,900 -0.07(-1.06%)
Oct 21, 2004 6.740 6.740 6.430 6.600 279,500 -0.08(-1.20%)
Oct 20, 2004 7.010 7.190 6.330 6.680 386,200 -0.38(-5.38%)
Oct 19, 2004 7.020 7.290 6.750 7.060 232,700 +0.11(+1.58%)
Oct 18, 2004 6.810 7.130 6.810 6.950 96,300 +0.06(+0.87%)
Oct 15, 2004 6.650 6.990 6.550 6.890 259,500 +0.26(+3.92%)
Oct 14, 2004 6.640 6.710 6.510 6.630 394,200 +0.10(+1.53%)
Oct 13, 2004 6.630 6.700 6.490 6.530 211,200 -0.08(-1.21%)
Oct 12, 2004 6.750 6.750 6.500 6.610 158,200 -0.04(-0.60%)
Oct 11, 2004 6.460 6.650 6.460 6.650 246,500 +0.15(+2.31%)
Oct 08, 2004 6.600 6.610 6.360 6.500 328,300 +0.00(+0.00%)
Oct 07, 2004 6.550 6.550 6.350 6.500 205,000 -0.01(-0.15%)
Oct 06, 2004 6.450 6.540 6.290 6.510 981,900 -0.09(-1.36%)
Oct 05, 2004 6.400 6.610 6.400 6.600 162,300 +0.04(+0.61%)
Oct 04, 2004 6.300 6.630 6.160 6.560 276,300 +0.37(+5.98%)
Oct 01, 2004 5.800 6.270 5.800 6.190 295,000 +0.28(+4.74%)
Sep 30, 2004 5.750 5.920 5.660 5.910 356,400 +0.02(+0.34%)
Sep 29, 2004 5.800 5.990 5.740 5.890 175,300 -0.04(-0.67%)
Sep 28, 2004 5.920 5.940 5.580 5.930 379,200 -0.03(-0.50%)
Sep 27, 2004 6.560 6.690 5.950 5.960 147,900 -0.44(-6.88%)
Sep 24, 2004 6.470 6.700 6.350 6.400 45,900 -0.13(-1.99%)
Sep 23, 2004 6.700 6.720 6.350 6.530 91,500 -0.09(-1.36%)
Sep 22, 2004 6.870 7.000 6.400 6.620 164,200 -0.38(-5.43%)
Sep 21, 2004 6.980 7.000 6.840 7.000 39,100 +0.18(+2.64%)
Sep 20, 2004 6.990 6.990 6.750 6.820 40,300 -0.00(-0.07%)
Sep 17, 2004 7.010 7.220 6.640 6.825 107,600 -0.04(-0.66%)
Sep 16, 2004 6.490 6.920 6.490 6.870 90,100 +0.38(+5.86%)
Sep 15, 2004 6.530 6.590 6.490 6.490 42,200 -0.04(-0.61%)
Sep 14, 2004 6.600 6.620 6.450 6.530 56,000 -0.21(-3.12%)
Sep 13, 2004 6.500 6.820 6.440 6.740 85,800 +0.27(+4.17%)
Sep 10, 2004 6.590 6.590 6.410 6.470 43,600 -0.03(-0.46%)
Sep 09, 2004 6.450 6.740 6.400 6.500 209,900 -0.05(-0.76%)
Sep 08, 2004 6.650 6.840 6.510 6.550 213,000 -0.06(-0.91%)
Sep 07, 2004 6.390 6.710 6.300 6.610 167,800 +0.23(+3.61%)
Sep 03, 2004 6.400 6.600 6.100 6.380 167,600 +0.01(+0.16%)
Sep 02, 2004 6.210 6.400 5.870 6.370 154,300 +0.31(+5.12%)
Sep 01, 2004 5.800 6.350 5.750 6.060 256,400 +0.31(+5.39%)
Aug 31, 2004 5.600 5.750 5.600 5.750 140,900 +0.10(+1.77%)
Aug 30, 2004 5.450 5.670 5.450 5.650 131,500 +0.15(+2.73%)
Aug 27, 2004 5.410 5.580 5.300 5.500 406,400 +0.05(+0.92%)
Aug 26, 2004 5.410 5.500 5.400 5.450 287,200 -0.09(-1.62%)
Aug 25, 2004 5.400 5.560 5.400 5.540 193,500 +0.08(+1.47%)
Aug 24, 2004 5.540 5.590 5.400 5.460 264,800 +0.09(+1.68%)
Aug 23, 2004 5.550 5.550 5.280 5.370 200,006 -0.04(-0.74%)
Aug 20, 2004 5.810 5.910 5.170 5.410 471,400 +0.44(+8.85%)
Aug 19, 2004 5.200 5.210 4.930 4.970 331,400 -0.22(-4.24%)
Aug 18, 2004 4.900 5.190 4.900 5.190 178,700 +0.30(+6.13%)
Aug 17, 2004 4.800 5.000 4.800 4.890 163,700 +0.02(+0.41%)
Aug 16, 2004 4.760 4.950 4.693 4.870 193,100 +0.22(+4.73%)
Aug 13, 2004 4.880 4.900 4.560 4.650 180,600 +0.07(+1.53%)
Aug 12, 2004 4.820 4.860 4.580 4.580 204,600 -0.33(-6.72%)
Aug 11, 2004 4.850 5.070 4.770 4.910 319,700 -0.08(-1.60%)
Aug 10, 2004 4.300 5.000 4.300 4.990 285,600 +0.68(+15.78%)
Aug 09, 2004 4.290 4.350 4.270 4.310 98,000 +0.03(+0.70%)
Aug 06, 2004 4.250 4.370 4.240 4.280 128,400 -0.03(-0.70%)
Aug 05, 2004 4.510 4.710 4.230 4.310 202,800 -0.27(-5.90%)
Aug 04, 2004 4.510 4.710 4.480 4.580 189,600 +0.00(+0.00%)
Aug 03, 2004 4.800 4.800 4.380 4.580 274,700 -0.31(-6.34%)
Aug 02, 2004 5.100 5.160 4.800 4.890 213,900 -0.26(-5.05%)
Jul 30, 2004 5.150 5.200 4.990 5.150 96,300 +0.11(+2.18%)
Jul 29, 2004 4.630 5.160 4.600 5.040 138,800 +0.39(+8.39%)
Jul 28, 2004 5.220 5.280 4.550 4.650 335,400 -0.75(-13.89%)
Jul 27, 2004 5.190 5.410 5.070 5.400 139,600 +0.29(+5.68%)
Jul 26, 2004 5.240 5.270 5.000 5.110 156,500 -0.02(-0.39%)
Jul 23, 2004 5.490 5.490 5.000 5.130 185,000 -0.29(-5.35%)
Jul 22, 2004 5.050 5.520 5.040 5.420 163,300 +0.34(+6.69%)
Jul 21, 2004 5.090 5.280 5.060 5.080 106,000 -0.11(-2.12%)
Jul 20, 2004 5.050 5.320 5.050 5.190 204,500 +0.14(+2.77%)
Jul 19, 2004 5.100 5.320 4.900 5.050 306,100 +0.01(+0.20%)
Jul 16, 2004 5.400 5.600 5.010 5.040 133,200 -0.44(-8.03%)
Jul 15, 2004 6.110 6.320 5.420 5.480 300,400 -0.22(-3.86%)
Jul 14, 2004 5.810 5.840 5.700 5.700 149,300 -0.09(-1.55%)
Jul 13, 2004 5.850 5.850 5.730 5.790 148,300 +0.08(+1.40%)
Jul 12, 2004 5.720 5.780 5.680 5.710 172,700 -0.03(-0.52%)
Jul 09, 2004 5.660 5.890 5.650 5.740 151,000 +0.09(+1.59%)
Jul 08, 2004 5.790 5.790 5.630 5.650 281,200 -0.07(-1.22%)
Jul 07, 2004 5.830 5.830 5.620 5.720 163,500 -0.01(-0.17%)
Jul 06, 2004 6.080 6.190 5.520 5.730 445,800 -0.45(-7.28%)
Jul 02, 2004 6.250 6.250 6.000 6.180 105,000 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.