Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	169.59	175.88	167.80	173.68	2,324,050	+5.68(+3.38%)
Jun 27, 2014	166.77	169.12	165.50	168.00	983,909	+1.67(+1.01%)
Jun 26, 2014	166.73	167.14	164.58	166.32	1,321,376	+0.12(+0.07%)
Jun 25, 2014	164.28	167.08	163.68	166.21	1,353,221	+2.05(+1.25%)
Jun 24, 2014	166.24	169.06	162.68	164.15	1,084,052	-1.87(-1.12%)
Jun 23, 2014	170.14	170.88	165.25	166.02	1,072,341	-4.23(-2.49%)
Jun 20, 2014	169.07	170.93	168.01	170.25	1,613,151	+2.26(+1.34%)
Jun 19, 2014	167.45	168.76	165.59	168.00	754,156	+1.64(+0.99%)
Jun 18, 2014	164.75	167.30	162.10	166.35	1,047,993	+1.13(+0.68%)
Jun 17, 2014	164.60	168.10	163.80	165.22	805,099	+0.46(+0.28%)
Jun 16, 2014	165.70	168.72	162.05	164.77	1,527,203	-1.12(-0.67%)
Jun 13, 2014	167.31	167.80	164.90	165.88	1,358,308	-1.44(-0.86%)
Jun 12, 2014	172.21	172.21	164.88	167.32	2,005,540	-5.24(-3.04%)
Jun 11, 2014	168.95	173.34	168.85	172.57	2,440,062	+1.95(+1.14%)
Jun 10, 2014	167.46	171.17	165.50	170.62	3,380,755	+6.27(+3.82%)
Jun 06, 2014	161.92	164.49	158.67	164.35	3,735,026	+4.73(+2.96%)
Jun 05, 2014	155.64	163.88	155.16	159.62	6,021,588	+3.07(+1.96%)
Jun 04, 2014	154.31	159.51	153.71	156.55	1,762,057	+1.31(+0.85%)
Jun 03, 2014	153.21	156.20	151.11	155.23	1,168,225	+0.88(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.