Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.97	42.38	40.49	40.85	93,546	-0.97(-2.31%)
Jun 29, 2023	42.40	43.49	41.70	41.82	70,409	-0.23(-0.54%)
Jun 28, 2023	42.23	42.24	41.38	42.05	58,002	-0.11(-0.26%)
Jun 27, 2023	41.42	42.71	40.91	42.16	53,022	+0.56(+1.34%)
Jun 26, 2023	40.83	42.29	40.82	41.60	53,565	+0.90(+2.20%)
Jun 23, 2023	40.60	41.33	40.12	40.70	169,733	-0.28(-0.68%)
Jun 22, 2023	41.67	42.17	40.48	40.98	54,046	-0.88(-2.09%)
Jun 21, 2023	42.33	43.34	41.74	41.86	62,303	-0.45(-1.06%)
Jun 20, 2023	42.78	42.78	42.06	42.30	34,484	-0.55(-1.28%)
Jun 16, 2023	44.33	44.33	42.72	42.85	132,322	-1.13(-2.58%)
Jun 15, 2023	43.34	44.09	43.25	43.99	41,055	+6.49(+17.31%)
May 08, 2023	38.66	38.66	37.11	37.50	57,390	-1.02(-2.66%)
May 05, 2023	37.38	38.65	36.98	38.52	89,965	+2.25(+6.19%)
May 04, 2023	37.02	37.02	34.93	36.27	99,935	-1.36(-3.62%)
May 03, 2023	38.73	39.78	37.55	37.63	70,237	-0.95(-2.47%)
May 02, 2023	40.13	40.42	37.83	38.59	79,447	-1.79(-4.43%)
May 01, 2023	41.04	41.55	39.68	40.38	44,386	-0.78(-1.88%)
Apr 28, 2023	40.43	41.46	40.01	41.15	52,243	+0.46(+1.12%)
Apr 27, 2023	39.46	41.26	38.91	40.70	53,120	+1.80(+4.63%)
Apr 26, 2023	38.53	39.66	38.05	38.90	69,606	-0.05(-0.13%)
Apr 25, 2023	40.20	40.56	38.92	38.95	51,194	-1.66(-4.09%)
Apr 24, 2023	40.51	41.25	40.46	40.61	38,971	-0.20(-0.49%)
Apr 21, 2023	40.90	41.15	40.26	40.81	50,155	-0.11(-0.27%)
Apr 20, 2023	40.96	41.23	40.40	40.91	31,874	-0.37(-0.89%)
Apr 19, 2023	40.49	41.54	40.07	41.28	36,074	+0.82(+2.04%)
Apr 18, 2023	42.12	42.12	40.38	40.46	32,517	-1.48(-3.53%)
Apr 17, 2023	41.38	41.96	40.96	41.94	30,079	+0.57(+1.37%)
Apr 14, 2023	42.74	42.83	41.13	41.37	44,436	-0.99(-2.35%)
Apr 13, 2023	42.10	42.81	41.61	42.37	34,748	+0.34(+0.80%)
Apr 12, 2023	42.88	43.11	41.89	42.03	29,127	-0.64(-1.49%)
Apr 11, 2023	42.86	43.05	42.25	42.66	39,382	+0.01(+0.02%)
Apr 10, 2023	42.88	43.69	42.41	42.65	52,636	-0.33(-0.76%)
Apr 06, 2023	42.35	43.29	42.35	42.98	59,109	+0.38(+0.89%)
Apr 05, 2023	42.49	42.87	42.18	42.60	41,003	-0.12(-0.28%)
Apr 04, 2023	44.01	44.01	42.18	42.72	60,838	-1.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.