Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.350	1.390	1.350	1.390	172,733	+0.00(+0.00%)
Jun 27, 2008	1.300	1.390	1.300	1.390	267,893	+0.05(+3.58%)
Jun 26, 2008	1.430	1.430	1.300	1.342	551,650	-0.15(-9.93%)
Jun 25, 2008	1.430	1.520	1.430	1.490	199,730	+0.04(+2.76%)
Jun 24, 2008	1.450	1.490	1.390	1.450	215,704	-0.05(-3.33%)
Jun 23, 2008	1.600	1.620	1.420	1.500	557,668	-0.11(-6.83%)
Jun 20, 2008	1.700	1.700	1.610	1.610	169,815	-0.07(-4.17%)
Jun 19, 2008	1.740	1.740	1.670	1.680	124,240	-0.02(-1.18%)
Jun 18, 2008	1.750	1.750	1.670	1.700	163,654	-0.03(-1.73%)
Jun 17, 2008	1.730	1.750	1.710	1.730	79,393	+0.00(+0.00%)
Jun 16, 2008	1.740	1.740	1.660	1.730	118,698	-0.02(-1.14%)
Jun 13, 2008	1.730	1.790	1.700	1.750	195,210	+0.00(+0.00%)
Jun 12, 2008	1.700	1.760	1.670	1.750	53,396	+0.05(+2.94%)
Jun 11, 2008	1.700	1.730	1.680	1.700	544,054	+0.02(+1.19%)
Jun 10, 2008	1.660	1.680	1.640	1.680	85,245	+0.02(+1.20%)
Jun 09, 2008	1.700	1.700	1.660	1.660	86,765	-0.06(-3.49%)
Jun 06, 2008	1.700	1.720	1.660	1.720	89,447	+0.02(+1.18%)
Jun 05, 2008	1.650	1.740	1.650	1.700	141,955	+0.00(+0.00%)
Jun 04, 2008	1.720	1.720	1.660	1.700	72,246	+0.01(+0.59%)
Jun 03, 2008	1.830	1.840	1.610	1.690	495,953	-0.14(-7.65%)
Jun 02, 2008	1.830	1.850	1.770	1.830	121,615	+0.03(+1.67%)
May 30, 2008	1.800	1.820	1.750	1.800	79,954	+0.00(+0.00%)
May 29, 2008	1.690	1.800	1.650	1.800	131,670	+0.12(+7.14%)
May 28, 2008	1.710	1.790	1.650	1.680	216,177	-0.06(-3.45%)
May 27, 2008	1.770	1.790	1.720	1.740	109,975	-0.06(-3.33%)
May 26, 2008	1.770	1.800	1.750	1.800	85,798	+0.00(+0.00%)
May 23, 2008	1.770	1.800	1.750	1.800	85,798	+0.00(+0.00%)
May 22, 2008	1.810	1.830	1.770	1.800	129,274	+0.02(+1.12%)
May 21, 2008	1.840	1.840	1.750	1.780	105,993	-0.03(-1.66%)
May 20, 2008	1.750	1.820	1.740	1.810	170,308	+0.06(+3.43%)
May 19, 2008	1.820	1.880	1.720	1.750	214,394	-0.11(-5.91%)
May 16, 2008	1.900	1.940	1.830	1.860	101,224	-0.01(-0.53%)
May 15, 2008	1.970	1.970	1.850	1.870	79,330	-0.06(-3.11%)
May 14, 2008	1.820	1.960	1.810	1.930	156,584	+0.09(+4.89%)
May 13, 2008	1.790	1.850	1.740	1.840	270,310	+0.07(+3.95%)
May 12, 2008	1.770	1.770	1.690	1.770	101,496	+0.03(+1.72%)
May 09, 2008	1.790	1.800	1.650	1.740	209,665	-0.05(-2.79%)
May 08, 2008	1.880	1.910	1.740	1.790	319,451	-0.11(-5.79%)
May 07, 2008	2.150	2.180	1.880	1.900	350,863	-0.09(-4.52%)
May 06, 2008	2.020	2.030	1.940	1.990	256,203	-0.04(-1.97%)
May 05, 2008	2.050	2.050	1.900	2.030	231,713	+0.01(+0.50%)
May 02, 2008	1.970	2.040	1.950	2.020	230,549	+0.08(+4.12%)
May 01, 2008	1.970	1.980	1.870	1.940	252,169	+0.03(+1.57%)
Apr 30, 2008	2.000	2.000	1.750	1.910	498,085	-0.09(-4.50%)
Apr 29, 2008	1.690	2.010	1.690	2.000	610,254	+0.21(+11.73%)
Apr 28, 2008	1.690	1.800	1.650	1.790	486,825	+0.16(+9.82%)
Apr 25, 2008	1.690	1.690	1.570	1.630	368,282	-0.03(-1.81%)
Apr 24, 2008	1.720	1.730	1.600	1.660	574,764	+0.00(+0.00%)
Apr 23, 2008	1.620	1.970	1.600	1.660	2,222,873	+0.09(+5.73%)
Apr 22, 2008	2.980	2.980	0.4600	1.570	3,195,286	-1.23(-43.93%)
Apr 21, 2008	2.750	2.850	2.720	2.800	546,000	+0.11(+4.01%)
Apr 18, 2008	2.710	2.780	2.650	2.692	509,543	+0.05(+1.97%)
Apr 17, 2008	2.710	2.750	2.600	2.640	846,356	+0.14(+5.60%)
Apr 16, 2008	2.310	2.500	2.270	2.500	314,533	+0.17(+7.30%)
Apr 15, 2008	2.350	2.400	2.330	2.330	62,379	+0.00(+0.00%)
Apr 14, 2008	2.320	2.380	2.300	2.330	70,246	+0.01(+0.43%)
Apr 11, 2008	2.310	2.370	2.300	2.320	75,932	-0.03(-1.28%)
Apr 10, 2008	2.470	2.470	2.300	2.350	227,738	-0.09(-3.69%)
Apr 09, 2008	2.480	2.500	2.390	2.440	108,440	-0.07(-2.79%)
Apr 08, 2008	2.440	2.520	2.430	2.510	71,219	+0.04(+1.62%)
Apr 07, 2008	2.520	2.540	2.430	2.470	73,998	-0.02(-0.80%)
Apr 04, 2008	2.400	2.510	2.400	2.490	59,870	+0.07(+2.89%)
Apr 03, 2008	2.430	2.500	2.400	2.420	138,277	+0.00(+0.00%)
Apr 02, 2008	2.500	2.500	2.370	2.420	107,400	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.