Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.52	29.52	28.71	29.14	350,130	+0.41(+1.43%)
Jun 29, 2017	30.15	30.16	28.61	28.73	340,529	-1.44(-4.77%)
Jun 28, 2017	30.11	30.32	29.71	30.17	415,763	+0.24(+0.80%)
Jun 27, 2017	30.33	30.61	29.53	29.93	534,710	-0.52(-1.71%)
Jun 26, 2017	31.46	31.59	30.25	30.45	608,464	-1.10(-3.49%)
Jun 23, 2017		31.57	30.00	31.55	1,529,030	+0.80(+2.60%)
Jun 22, 2017	30.96	31.51	30.48	30.75	745,410	+0.34(+1.12%)
Jun 21, 2017	29.78	30.58	29.48	30.41	890,537	+0.77(+2.60%)
Jun 20, 2017	29.68	30.39	29.50	29.64	271,349	-0.05(-0.17%)
Jun 19, 2017	28.95	29.90	28.72	29.69	237,370	+0.94(+3.27%)
Jun 16, 2017	29.01	29.68	28.71	28.75	686,051	-0.49(-1.68%)
Jun 15, 2017	28.70	29.70	28.63	29.24	518,532	+0.38(+1.32%)
Jun 14, 2017	28.08	28.94	27.90	28.86	403,589	+0.85(+3.03%)
Jun 13, 2017	28.21	28.54	27.63	28.01	313,004	-0.14(-0.50%)
Jun 12, 2017	27.60	28.22	27.06	28.15	431,203	+0.58(+2.10%)
Jun 09, 2017	27.52	27.90	27.17	27.57	317,442	-0.08(-0.29%)
Jun 08, 2017	27.28	27.71	26.95	27.65	599,924	+0.32(+1.17%)
Jun 07, 2017	26.90	27.64	26.89	27.33	346,291	+0.40(+1.49%)
Jun 06, 2017	27.22	27.69	26.65	26.93	608,043	-0.33(-1.21%)
Jun 05, 2017	27.75	27.79	26.66	27.26	381,968	-0.62(-2.22%)
Jun 02, 2017	27.44	28.13	27.41	27.88	242,143	+0.55(+2.01%)
Jun 01, 2017	27.50	27.93	26.80	27.33	387,274	-0.09(-0.33%)
May 31, 2017	27.51	27.76	26.91	27.42	652,840	-0.05(-0.18%)
May 30, 2017	27.31	27.95	26.90	27.47	566,686	+0.11(+0.40%)
May 26, 2017	27.87	28.20	27.25	27.36	471,594	-0.49(-1.76%)
May 25, 2017	27.44	27.91	27.11	27.85	348,837	+0.33(+1.20%)
May 24, 2017	27.86	28.25	27.25	27.52	318,093	-0.36(-1.29%)
May 23, 2017	27.85	28.06	27.16	27.88	673,376	+0.06(+0.22%)
May 22, 2017	28.10	28.20	27.53	27.82	419,218	-0.19(-0.68%)
May 19, 2017	27.90	28.42	27.75	28.01	279,478	+0.08(+0.29%)
May 18, 2017	27.48	27.99	27.23	27.93	760,491	+0.52(+1.90%)
May 17, 2017	28.02	28.36	27.24	27.41	746,181	-1.03(-3.62%)
May 16, 2017	27.34	28.89	27.34	28.44	1,174,706	+1.22(+4.48%)
May 15, 2017	26.88	27.30	26.64	27.22	667,053	+0.30(+1.11%)
May 12, 2017	26.40	26.96	26.09	26.92	1,365,569	+0.51(+1.93%)
May 11, 2017	26.90	26.90	25.82	26.41	2,046,782	-0.86(-3.15%)
May 10, 2017	29.13	29.14	25.63	27.27	4,894,975	-4.89(-15.21%)
May 09, 2017	32.44	32.97	31.29	32.16	120,832	+0.42(+1.32%)
May 08, 2017	31.92	31.93	31.22	31.74	145,110	-0.22(-0.69%)
May 05, 2017	32.18	32.18	31.39	31.96	187,474	-0.26(-0.81%)
May 04, 2017	32.63	32.82	32.63	32.22	217,934	-0.25(-0.77%)
May 03, 2017	33.00	33.44	32.14	32.47	111,161	-0.74(-2.23%)
May 02, 2017	33.64	33.75	32.89	33.21	104,848	-0.44(-1.31%)
May 01, 2017	34.06	34.45	33.36	33.65	108,670	-0.41(-1.20%)
Apr 28, 2017	34.20	34.45	33.11	34.06	231,123	+0.22(+0.65%)
Apr 27, 2017	33.31	34.22	32.99	33.84	156,431	+0.48(+1.44%)
Apr 26, 2017	33.29	33.63	32.96	33.36	119,837	+0.07(+0.21%)
Apr 25, 2017		33.50	32.55	33.29	106,270	+0.47(+1.43%)
Apr 24, 2017	33.07	33.07	32.39	32.82	130,308	+0.28(+0.86%)
Apr 21, 2017	33.33	33.42	32.12	32.54	221,622	-0.92(-2.75%)
Apr 20, 2017	33.65	33.65	33.07	33.46	88,059	+0.01(+0.03%)
Apr 19, 2017	33.63	33.89	33.23	33.45	170,861	-0.02(-0.06%)
Apr 18, 2017	33.96	33.96	33.03	33.47	107,361	-0.60(-1.76%)
Apr 17, 2017	34.16	34.22	33.80	34.07	86,109	-0.10(-0.29%)
Apr 13, 2017	33.69	35.76	33.31	34.17	156,893	+0.43(+1.27%)
Apr 12, 2017	33.52	33.97	33.08	33.74	183,756	+0.17(+0.51%)
Apr 11, 2017	33.52	33.71	32.97	33.57	101,330	-0.05(-0.15%)
Apr 10, 2017	33.99	34.40	33.56	33.62	162,385	-0.24(-0.71%)
Apr 07, 2017	33.90	33.96	33.20	33.86	267,059	-0.13(-0.38%)
Apr 06, 2017	34.26	34.57	33.37	33.99	270,752	-0.15(-0.44%)
Apr 05, 2017	33.78	34.47	33.30	34.14	249,082	+0.43(+1.28%)
Apr 04, 2017	33.97	34.55	33.43	33.71	347,898	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.