Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.73	55.88	48.08	52.73	54,472	-2.27(-4.13%)
Jun 29, 2020	59.00	59.00	53.00	55.00	161,934	+1.61(+3.02%)
Jun 26, 2020	56.00	57.37	51.10	53.39	115,552	-3.61(-6.33%)
Jun 25, 2020	47.00	57.00	45.00	57.00	166,869	+9.00(+18.75%)
Jun 24, 2020	51.50	52.00	42.00	48.00	69,209	-4.00(-7.69%)
Jun 23, 2020	48.00	55.00	48.00	52.00	85,006	+1.06(+2.08%)
Jun 22, 2020	52.99	54.00	47.01	50.94	93,945	-1.33(-2.54%)
Jun 19, 2020	61.30	62.45	50.60	52.27	195,960	-12.73(-19.58%)
Jun 18, 2020	45.00	70.00	44.00	65.00	583,453	+19.01(+41.34%)
Jun 17, 2020	45.11	46.99	44.06	45.99	26,244	-1.41(-2.97%)
Jun 16, 2020	47.00	50.80	44.86	47.40	58,071	+0.14(+0.30%)
Jun 15, 2020	43.00	49.70	40.00	47.26	110,506	+2.24(+4.98%)
Jun 12, 2020	45.40	46.24	43.00	45.02	38,819	+2.42(+5.68%)
Jun 11, 2020	44.10	48.20	42.01	42.60	59,086	-5.40(-11.25%)
Jun 10, 2020	49.00	55.00	45.00	48.00	137,544	-0.22(-0.46%)
Jun 09, 2020	47.50	53.70	46.00	48.22	112,238	+4.22(+9.59%)
Jun 08, 2020	44.00	45.00	42.00	44.00	76,852	+1.52(+3.58%)
Jun 05, 2020	40.80	44.50	39.51	42.48	94,027	+1.58(+3.86%)
Jun 04, 2020	39.00	41.00	37.60	40.90	33,393	+1.54(+3.91%)
Jun 03, 2020	39.99	39.99	38.20	39.36	23,885	-0.63(-1.58%)
Jun 02, 2020	39.52	40.65	38.12	39.99	19,771	-0.28(-0.70%)
Jun 01, 2020	38.00	42.50	38.00	40.27	23,076	+0.71(+1.79%)
May 29, 2020	41.00	41.00	38.00	39.56	37,566	-2.35(-5.61%)
May 28, 2020	41.50	42.60	40.53	41.91	26,765	-0.19(-0.45%)
May 27, 2020	41.39	43.00	40.25	42.10	28,593	+0.71(+1.72%)
May 26, 2020	42.30	42.47	40.05	41.39	29,142	-0.93(-2.20%)
May 22, 2020	41.50	42.32	40.30	42.32	15,962	-0.26(-0.61%)
May 21, 2020	43.01	44.20	41.52	42.58	25,076	-0.42(-0.98%)
May 20, 2020	42.50	45.45	41.50	43.00	67,487	+0.61(+1.44%)
May 19, 2020	43.00	43.65	42.15	42.39	15,268	-1.61(-3.66%)
May 18, 2020	43.00	45.00	42.03	44.00	21,502	+1.75(+4.14%)
May 15, 2020	43.00	44.25	41.51	42.25	25,809	-1.82(-4.13%)
May 14, 2020	45.00	46.00	40.00	44.07	23,686	-2.68(-5.73%)
May 13, 2020	50.50	50.70	43.56	46.75	60,011	-0.25(-0.53%)
May 12, 2020	48.00	50.00	46.00	47.00	44,249	-1.39(-2.87%)
May 11, 2020	50.51	50.51	47.00	48.39	21,828	-1.51(-3.03%)
May 08, 2020	51.10	51.98	48.80	49.90	23,497	-1.50(-2.92%)
May 07, 2020	53.61	53.61	49.30	51.40	28,440	-2.60(-4.81%)
May 06, 2020	52.00	56.00	47.00	54.00	115,501	+2.96(+5.80%)
May 05, 2020	47.00	51.99	44.50	51.04	91,745	+4.04(+8.60%)
May 04, 2020	45.00	47.00	43.00	47.00	49,652	+3.40(+7.80%)
May 01, 2020	44.00	44.05	41.00	43.60	15,491	-0.40(-0.91%)
Apr 30, 2020	45.00	47.00	42.00	44.00	24,314	+0.00(+0.00%)
Apr 29, 2020	45.00	46.00	43.00	44.00	14,062	-2.00(-4.35%)
Apr 28, 2020	48.00	54.00	43.00	46.00	59,004	+3.00(+6.98%)
Apr 27, 2020	43.74	47.85	40.00	43.00	24,252	+0.00(+0.00%)
Apr 24, 2020	44.00	44.00	41.00	43.00	15,994	-1.00(-2.27%)
Apr 23, 2020	39.00	47.00	36.00	44.00	78,644	+6.00(+15.79%)
Apr 22, 2020	37.00	38.00	34.00	38.00	8,093	+1.00(+2.70%)
Apr 21, 2020	39.00	39.00	37.00	37.00	5,396	-2.00(-5.13%)
Apr 20, 2020	39.00	41.00	38.00	39.00	5,650	-1.00(-2.50%)
Apr 17, 2020	40.95	44.00	38.11	40.00	5,435	-1.00(-2.44%)
Apr 16, 2020	45.00	45.00	39.00	41.00	6,369	-2.00(-4.65%)
Apr 15, 2020	44.00	45.00	42.00	43.00	8,202	+0.00(+0.00%)
Apr 14, 2020	41.00	44.00	40.00	43.00	7,398	+3.00(+7.50%)
Apr 13, 2020	43.00	43.00	38.00	40.00	5,499	+1.51(+3.92%)
Apr 09, 2020	40.50	40.50	37.36	38.49	5,686	-1.51(-3.77%)
Apr 08, 2020	38.00	40.37	37.10	40.00	4,846	+2.00(+5.26%)
Apr 07, 2020	38.68	38.68	37.00	38.00	6,437	+0.00(+0.00%)
Apr 06, 2020	40.00	40.00	34.00	38.00	7,065	-0.43(-1.12%)
Apr 03, 2020	37.01	40.48	37.01	38.43	4,803	-1.87(-4.64%)
Apr 02, 2020	44.60	45.00	35.00	40.30	11,294	-5.70(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.