Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.43	55.09	52.23	55.00	864,758	+0.56(+1.03%)
Jun 29, 2022	52.66	55.45	52.59	54.44	532,778	+1.83(+3.48%)
Jun 28, 2022	52.80	53.70	50.92	52.61	936,278	+0.07(+0.13%)
Jun 27, 2022	52.86	52.98	50.32	52.54	549,002	-0.32(-0.61%)
Jun 24, 2022	51.44	54.81	49.83	52.86	798,677	+1.76(+3.44%)
Jun 23, 2022	48.15	51.17	47.83	51.10	733,580	+3.33(+6.97%)
Jun 22, 2022	47.06	49.45	46.40	47.77	801,529	+0.19(+0.40%)
Jun 21, 2022	46.77	48.93	46.77	47.58	1,074,302	+1.35(+2.92%)
Jun 17, 2022	43.80	46.93	43.80	46.23	513,731	+3.27(+7.61%)
Jun 16, 2022	42.25	43.50	40.82	42.96	497,817	-0.60(-1.38%)
Jun 15, 2022	44.16	44.71	43.34	43.56	546,938	-0.44(-1.00%)
Jun 14, 2022	43.39	44.34	42.33	44.00	619,132	+0.99(+2.30%)
Jun 13, 2022	43.50	43.51	40.90	43.01	391,121	-1.50(-3.37%)
Jun 10, 2022	45.28	45.65	43.41	44.51	325,366	-1.24(-2.71%)
Jun 09, 2022	48.96	49.41	45.66	45.75	367,009	-3.80(-7.67%)
Jun 08, 2022	47.55	50.00	47.03	49.55	649,216	+2.01(+4.23%)
Jun 07, 2022	45.24	48.00	45.24	47.54	807,074	+1.54(+3.35%)
Jun 06, 2022	46.97	48.00	44.19	46.00	729,715	+0.00(+0.00%)
Jun 03, 2022	42.91	46.23	42.40	46.00	977,321	+2.75(+6.36%)
Jun 02, 2022	42.76	43.82	42.30	43.25	781,847	+0.60(+1.41%)
Jun 01, 2022	42.99	44.39	41.31	42.65	847,603	+0.36(+0.85%)
May 31, 2022	42.03	42.96	41.31	42.29	635,925	-0.44(-1.03%)
May 27, 2022	39.91	42.88	39.00	42.73	381,227	+3.38(+8.59%)
May 26, 2022	39.54	39.96	38.53	39.35	285,930	+0.19(+0.49%)
May 25, 2022	39.15	39.29	37.49	39.16	167,179	+0.13(+0.33%)
May 24, 2022	39.10	39.11	37.92	39.03	240,371	-0.92(-2.30%)
May 23, 2022	42.61	43.26	39.37	39.95	476,854	-2.66(-6.24%)
May 20, 2022	42.14	42.75	41.13	42.61	438,058	+1.09(+2.63%)
May 19, 2022	40.32	42.51	38.71	41.52	360,236	+0.84(+2.06%)
May 18, 2022	40.99	42.10	40.25	40.68	1,105,828	-1.21(-2.89%)
May 17, 2022	41.15	42.23	40.77	41.89	450,143	+1.26(+3.10%)
May 16, 2022	39.09	41.74	38.96	40.63	368,776	+1.27(+3.23%)
May 13, 2022	35.86	39.94	35.86	39.36	689,597	+4.19(+11.91%)
May 12, 2022	33.72	35.52	32.87	35.17	527,218	+1.16(+3.41%)
May 11, 2022	35.28	35.43	33.67	34.01	750,993	-1.16(-3.30%)
May 10, 2022	35.21	36.25	34.51	35.17	646,910	+1.63(+4.86%)
May 09, 2022	35.55	35.58	33.02	33.54	749,771	-2.58(-7.14%)
May 06, 2022	38.14	38.14	35.98	36.12	453,662	-2.41(-6.25%)
May 05, 2022	39.89	40.10	38.20	38.53	282,634	-1.85(-4.58%)
May 04, 2022	40.59	40.78	38.20	40.38	533,429	-0.60(-1.46%)
May 03, 2022	41.97	42.06	40.53	40.98	296,719	-0.95(-2.27%)
May 02, 2022	40.45	42.05	40.24	41.93	437,324	+1.78(+4.43%)
Apr 29, 2022	40.56	41.71	39.73	40.15	947,621	+0.50(+1.26%)
Apr 28, 2022	39.80	40.00	38.27	39.65	273,771	+0.43(+1.10%)
Apr 27, 2022	38.40	40.49	38.40	39.22	593,999	+1.30(+3.43%)
Apr 26, 2022	39.16	39.16	37.92	37.92	359,000	-1.16(-2.97%)
Apr 25, 2022	38.09	39.18	38.01	39.08	524,148	+0.33(+0.85%)
Apr 22, 2022	39.04	39.91	38.57	38.75	341,542	-0.34(-0.87%)
Apr 21, 2022	40.81	41.22	38.85	39.09	607,994	-1.65(-4.05%)
Apr 20, 2022	38.39	40.95	38.06	40.74	1,743,163	+2.49(+6.51%)
Apr 19, 2022	39.02	39.61	38.08	38.25	352,374	-0.74(-1.90%)
Apr 18, 2022	40.59	40.59	38.70	38.99	788,654	-1.65(-4.06%)
Apr 14, 2022	42.48	42.48	40.50	40.64	335,550	-1.74(-4.11%)
Apr 13, 2022	38.00	42.65	37.95	42.38	1,278,708	+2.23(+5.55%)
Apr 12, 2022	41.27	41.27	39.73	40.15	921,339	-0.53(-1.30%)
Apr 11, 2022	41.10	41.27	40.06	40.68	808,156	-0.88(-2.12%)
Apr 08, 2022	40.52	41.88	40.05	41.56	638,161	+1.06(+2.62%)
Apr 07, 2022	39.33	40.50	38.53	40.50	1,060,199	+1.01(+2.56%)
Apr 06, 2022	37.95	39.74	36.67	39.49	322,980	+1.08(+2.81%)
Apr 05, 2022	39.30	40.50	38.34	38.41	1,324,794	-1.07(-2.71%)
Apr 04, 2022	39.00	39.87	38.17	39.48	621,227	+0.38(+0.97%)
Apr 01, 2022	37.62	39.59	37.39	39.10	757,543	+2.76(+7.59%)
Mar 31, 2022	36.95	37.87	36.22	36.34	583,876	-0.61(-1.65%)
Mar 30, 2022	36.91	37.94	36.69	36.95	277,023	-0.07(-0.19%)
Mar 29, 2022	36.11	37.47	36.11	37.02	426,802	+1.15(+3.21%)
Mar 28, 2022	36.76	37.35	35.00	35.87	608,230	-1.01(-2.74%)
Mar 25, 2022	38.35	38.59	36.80	36.88	295,517	-1.97(-5.07%)
Mar 24, 2022	37.65	39.04	36.71	38.85	603,245	+1.51(+4.04%)
Mar 23, 2022	37.96	38.49	36.49	37.34	773,964	-1.36(-3.51%)
Mar 22, 2022	39.05	39.26	38.30	38.70	1,246,033	+0.47(+1.23%)
Mar 21, 2022	37.25	38.81	37.10	38.23	840,968	-0.30(-0.78%)
Mar 18, 2022	39.04	39.93	38.00	38.53	1,449,993	-0.47(-1.21%)
Mar 17, 2022	38.04	39.05	37.58	39.00	775,205	-0.05(-0.13%)
Mar 16, 2022	37.89	39.34	37.89	39.05	2,387,522	+3.42(+9.60%)
Mar 15, 2022	31.37	35.79	31.12	35.63	1,127,057	+4.61(+14.86%)
Mar 14, 2022	32.64	33.50	30.75	31.02	1,449,102	-4.95(-13.76%)
Mar 11, 2022	37.21	37.48	35.62	35.97	674,060	-1.03(-2.78%)
Mar 10, 2022	35.50	37.29	34.64	37.00	1,304,410	-1.41(-3.67%)
Mar 09, 2022	36.57	38.67	36.57	38.41	837,124	+1.86(+5.09%)
Mar 08, 2022	34.60	37.62	33.88	36.55	1,307,329	+2.30(+6.72%)
Mar 07, 2022	35.28	35.72	33.85	34.25	1,057,409	-1.03(-2.92%)
Mar 04, 2022	35.59	36.20	34.58	35.28	707,582	-0.85(-2.35%)
Mar 03, 2022	37.38	37.83	34.96	36.13	1,106,535	-1.48(-3.94%)
Mar 02, 2022	38.05	38.42	37.26	37.61	1,312,004	-0.44(-1.16%)
Mar 01, 2022	41.03	41.03	37.56	38.05	2,129,509	-1.54(-3.89%)
Feb 28, 2022	38.88	40.39	37.88	39.59	1,610,299	+1.17(+3.05%)
Feb 25, 2022	39.43	38.44	37.50	38.42	680,528	-0.04(-0.10%)
Feb 24, 2022	35.53	38.52	35.53	38.46	479,416	+1.87(+5.11%)
Feb 23, 2022	38.55	39.73	36.45	36.59	1,080,483	-0.53(-1.43%)
Feb 22, 2022	37.89	39.00	36.86	37.12	435,963	-0.80(-2.11%)
Feb 18, 2022				37.92	0	-0.63(-1.63%)
Feb 17, 2022	41.88	41.88	38.52	38.55	439,895	-3.05(-7.33%)
Feb 16, 2022	40.11	42.17	39.48	41.60	1,382,268	+1.00(+2.46%)
Feb 15, 2022	38.07	40.64	37.87	40.60	1,523,096	+0.88(+2.22%)
Feb 14, 2022	40.81	40.81	39.43	39.72	646,534	-0.83(-2.05%)
Feb 11, 2022	41.00	41.56	39.81	40.55	397,804	+0.06(+0.15%)
Feb 10, 2022	39.89	41.02	39.00	40.49	576,657	-0.01(-0.02%)
Feb 09, 2022	43.98	43.98	39.91	40.50	484,789	-2.59(-6.01%)
Feb 08, 2022	41.63	43.38	41.41	43.09	636,185	+0.56(+1.32%)
Feb 07, 2022	41.51	43.33	41.51	42.53	515,745	+1.06(+2.56%)
Feb 04, 2022	41.23	42.05	40.85	41.47	173,556	+0.53(+1.29%)
Feb 03, 2022	40.89	41.55		40.94	303,554	-0.41(-0.99%)
Feb 02, 2022	42.95	42.95	40.21	41.35	301,082	-1.62(-3.77%)
Feb 01, 2022	42.64	43.24	42.01	42.97	354,582	+0.33(+0.77%)
Jan 31, 2022	38.83	42.75		42.64	512,565	+5.18(+13.83%)
Jan 28, 2022	35.69	37.59	34.85	37.46	681,926	+1.68(+4.70%)
Jan 27, 2022	38.26	38.62	35.60	35.78	524,878	-2.29(-6.02%)
Jan 26, 2022	38.62	39.47	37.89	38.07	440,887	-0.05(-0.13%)
Jan 25, 2022	37.51	38.58	36.84	38.12	332,834	+0.21(+0.55%)
Jan 24, 2022	38.60	38.60	35.61	37.91	1,090,329	-1.30(-3.32%)
Jan 21, 2022	38.81	40.05	38.45	39.21	863,726	+0.02(+0.05%)
Jan 20, 2022	40.92	42.28	38.95	39.19	267,472	-1.16(-2.87%)
Jan 19, 2022	41.50	42.55	40.18	40.35	341,128	-0.75(-1.82%)
Jan 18, 2022	41.00	42.62	40.04	41.10	853,534	-0.40(-0.96%)
Jan 14, 2022				41.50	0	-1.74(-4.02%)
Jan 13, 2022	46.64	47.20	42.95	43.24	672,032	-3.71(-7.90%)
Jan 12, 2022	45.49	48.33	44.24	46.95	606,784	+1.30(+2.85%)
Jan 11, 2022	42.96	45.67	42.07	45.65	428,622	+2.80(+6.53%)
Jan 10, 2022	44.53	44.53	41.84	42.85	542,817	-1.81(-4.05%)
Jan 07, 2022	44.34	45.90	43.83	44.66	267,620	+0.33(+0.74%)
Jan 06, 2022	43.01	44.58	42.54	44.33	932,697	-0.34(-0.76%)
Jan 05, 2022	46.83	47.55	44.47	44.67	719,273	-2.08(-4.45%)
Jan 04, 2022	48.00	48.72	45.80	46.75	420,634	-1.43(-2.97%)
Jan 03, 2022	46.88	48.39	45.69	48.18	533,673	+1.57(+3.37%)
Dec 31, 2021	49.37	50.00	46.28	46.61	309,466	-3.16(-6.35%)
Dec 30, 2021	47.14	49.79	46.12	49.77	447,614	+2.49(+5.27%)
Dec 29, 2021	48.43	48.43	45.50	47.28	559,662	-1.07(-2.21%)
Dec 28, 2021	49.61	50.56	48.14	48.35	513,836	-1.13(-2.28%)
Dec 27, 2021	48.75	49.67	47.66	49.48	1,204,242	+0.76(+1.56%)
Dec 23, 2021	49.64	49.93	47.42	48.72	741,759	-0.36(-0.73%)
Dec 22, 2021	48.62	50.97	47.55	49.08	738,320	+0.40(+0.82%)
Dec 21, 2021	47.92	49.93	46.53	48.68	1,438,748	+0.90(+1.89%)
Dec 20, 2021	45.00	48.78	45.00	47.78	1,619,018	+1.03(+2.20%)
Dec 17, 2021	40.70	47.94	40.20	46.75	1,961,141	+4.59(+10.89%)
Dec 16, 2021	37.66	44.15	37.54	42.16	4,051,985	+1.02(+2.48%)
Dec 15, 2021	44.00	44.24	39.35	41.14	2,574,936	-7.40(-15.25%)
Dec 14, 2021	50.32	50.56	48.18	48.54	288,690	-2.13(-4.20%)
Dec 13, 2021	51.06	51.48	48.08	50.67	609,289	+0.13(+0.26%)
Dec 10, 2021	51.63	51.63	49.54	50.54	273,870	-0.72(-1.40%)
Dec 09, 2021	51.48	51.98	50.45	51.26	164,004	-0.01(-0.02%)
Dec 08, 2021	49.44	52.00	48.60	51.27	426,500	+1.88(+3.81%)
Dec 07, 2021	45.55	50.01	45.55	49.39	482,957	+5.03(+11.35%)
Dec 06, 2021	45.00	45.59	43.15	44.36	657,522	-0.03(-0.07%)
Dec 03, 2021	49.06	49.06	44.04	44.39	568,561	-4.27(-8.78%)
Dec 02, 2021	49.59	50.56	47.20	48.66	519,717	-1.18(-2.37%)
Dec 01, 2021	52.83	52.83	49.05	49.84	500,390	-1.67(-3.24%)
Nov 30, 2021	53.47	54.26	52.04	51.51	4,681,197	-2.60(-4.81%)
Nov 29, 2021	54.55	55.59	53.73	54.11	557,008	-0.03(-0.06%)
Nov 26, 2021	54.95	57.00	53.92	54.14	604,240	-0.90(-1.64%)
Nov 24, 2021	53.05	55.50	53.05	55.04	411,456	+1.83(+3.44%)
Nov 23, 2021	52.29	54.13	51.51	53.21	330,054	+0.92(+1.76%)
Nov 22, 2021	55.45	55.45	52.21	52.29	355,451	-2.97(-5.37%)
Nov 19, 2021	54.90	56.17	54.90	55.26	277,482	+0.40(+0.73%)
Nov 18, 2021	55.98	55.06	54.08	54.86	352,900	-0.87(-1.56%)
Nov 17, 2021	52.70	56.18	52.70	55.73	724,646	+3.03(+5.75%)
Nov 16, 2021	52.54	56.80	52.02	52.70	626,608	+3.59(+7.31%)
Nov 15, 2021	48.53	50.40	48.01	49.11	297,805	+1.19(+2.48%)
Nov 12, 2021	48.62	49.13	47.62	47.92	539,916	-0.03(-0.06%)
Nov 11, 2021	48.07	49.88	47.63	47.95	403,390	-0.05(-0.10%)
Nov 10, 2021	48.45			48.00	534,709	-0.06(-0.12%)
Nov 09, 2021	48.25	49.84	47.05	48.06	731,294	+0.16(+0.33%)
Nov 08, 2021	48.07	49.37	47.10	47.90	837,036	-0.81(-1.66%)
Nov 05, 2021	49.16	50.26	48.15	48.71	396,248	-0.04(-0.08%)
Nov 04, 2021	51.16	51.90	48.59	48.75	407,543	-3.00(-5.80%)
Nov 03, 2021	52.32	53.37	50.93	51.75	569,440	-0.64(-1.22%)
Nov 02, 2021	48.16	53.50	48.01	52.39	1,213,768	-0.31(-0.59%)
Nov 01, 2021	52.01	53.62	52.50	52.70	340,225	+0.20(+0.38%)
Oct 29, 2021	51.09	53.52	51.09	52.50	363,400	+1.23(+2.40%)
Oct 28, 2021	51.48	52.27	50.80	51.27	258,268	-0.46(-0.89%)
Oct 27, 2021	52.64	53.09	51.22	51.73	300,096	-0.54(-1.03%)
Oct 26, 2021	51.84			52.27	306,420	+0.57(+1.10%)
Oct 25, 2021	53.57	53.57	51.31	51.70	521,478	-1.38(-2.60%)
Oct 22, 2021	53.70	53.70	51.24	53.08	323,528	-0.47(-0.88%)
Oct 21, 2021	54.44	54.49	53.04	53.55	354,162	-0.89(-1.63%)
Oct 20, 2021	55.48	56.57	54.12	54.44	322,804	-0.18(-0.33%)
Oct 19, 2021	52.23	55.81	51.81	54.62	447,679	+3.11(+6.04%)
Oct 18, 2021	52.10	52.10	50.37	51.51	301,508	-0.40(-0.77%)
Oct 15, 2021	51.29	51.29	50.84	51.91	308,848	+0.16(+0.31%)
Oct 14, 2021	51.71	52.57	49.68	51.75	331,383	-0.17(-0.33%)
Oct 13, 2021	57.06	57.06	49.11	51.92	825,509	-4.99(-8.77%)
Oct 12, 2021	57.70	58.00	55.94	56.91	408,062	-0.07(-0.12%)
Oct 11, 2021	53.69	57.78	53.62	56.98	798,133	+3.45(+6.44%)
Oct 08, 2021	55.83	55.98	51.27	53.53	419,448	-0.91(-1.67%)
Oct 07, 2021	53.24	56.50	53.14	54.44	980,723	+1.96(+3.73%)
Oct 06, 2021	51.99	54.85	51.26	52.48	894,158	+0.25(+0.48%)
Oct 05, 2021	51.26	52.91	50.96	52.23	380,376	+1.15(+2.25%)
Oct 04, 2021	50.09	52.55	49.56	51.08	659,512	+0.87(+1.73%)
Oct 01, 2021	50.44	51.57	48.79	50.21	328,020	-0.23(-0.46%)
Sep 30, 2021	47.14	51.02	46.67	50.44	539,815	+3.23(+6.84%)
Sep 29, 2021	46.89	47.45	46.13	47.21	345,177	+0.54(+1.16%)
Sep 28, 2021	46.75	47.35	45.72	46.67	201,172	-0.32(-0.68%)
Sep 27, 2021	46.91	47.02	45.23	46.99	287,104	-0.21(-0.44%)
Sep 24, 2021	47.37	47.37	45.95	47.20	420,383	-0.35(-0.74%)
Sep 23, 2021	45.66	47.63	45.34	47.55	455,637	+1.98(+4.34%)
Sep 22, 2021	45.08	46.30	44.51	45.57	570,945	+0.02(+0.04%)
Sep 21, 2021	44.24	45.66	43.20	45.55	562,112	+1.38(+3.12%)
Sep 20, 2021	42.47	44.29	41.73	44.17	1,239,849	+0.34(+0.78%)
Sep 17, 2021	42.01	44.12	41.95	43.83	691,886	+2.14(+5.13%)
Sep 16, 2021	40.50	41.76	39.57	41.69	226,091	+1.12(+2.76%)
Sep 15, 2021	37.90	40.74	37.65	40.57	452,112	+2.77(+7.33%)
Sep 14, 2021	36.88	39.36	36.88	37.80	205,602	+0.99(+2.69%)
Sep 13, 2021	37.19	37.68	36.29	36.81	183,409	-0.58(-1.55%)
Sep 10, 2021	37.73	37.90	36.75	37.39	574,540	-0.31(-0.82%)
Sep 09, 2021	39.40	39.79	37.55	37.70	271,434	-1.59(-4.05%)
Sep 08, 2021	40.00	40.23	39.22	39.29	125,468	-0.84(-2.09%)
Sep 07, 2021	39.28	40.69	39.12	40.13	188,132	+1.19(+3.06%)
Sep 03, 2021	40.85	40.85	38.49	38.94	334,767	-1.91(-4.68%)
Sep 02, 2021	38.63	41.13	38.41	40.85	296,671	+2.22(+5.75%)
Sep 01, 2021	38.08	39.58	37.51	38.63	253,057	+0.34(+0.89%)
Aug 31, 2021	38.17	38.65	37.85	38.29	146,153	+0.37(+0.98%)
Aug 30, 2021	38.00	38.48	36.82	37.92	251,974	-0.11(-0.29%)
Aug 27, 2021	36.70	38.33	35.86	38.03	257,810	+1.13(+3.06%)
Aug 26, 2021	38.00	38.56	36.64	36.90	177,484	-1.30(-3.40%)
Aug 25, 2021	37.47	38.31	36.52	38.20	118,565	+0.73(+1.95%)
Aug 24, 2021	38.40	38.73	36.59	37.47	418,864	-0.21(-0.56%)
Aug 23, 2021	37.20	38.66	35.58	37.68	446,840	+2.30(+6.50%)
Aug 20, 2021	35.07	36.52	35.07	35.38	291,292	+0.07(+0.20%)
Aug 19, 2021	37.71	37.71	34.85	35.31	899,848	-2.84(-7.44%)
Aug 18, 2021	38.87	39.30	38.00	38.15	310,781	-0.84(-2.15%)
Aug 17, 2021	38.27	39.27	38.02	38.99	248,886	+0.01(+0.03%)
Aug 16, 2021	40.50	40.60	38.39	38.98	197,375	-1.68(-4.13%)
Aug 13, 2021	41.05	41.05	40.00	40.66	145,471	+0.55(+1.37%)
Aug 12, 2021	40.39	40.95	39.61	40.11	425,935	+0.10(+0.25%)
Aug 11, 2021	41.15	41.34	39.47	40.01	533,123	-2.11(-5.01%)
Aug 10, 2021	42.99	43.27	41.86	42.12	229,945	-0.38(-0.89%)
Aug 09, 2021	42.20	43.08	41.91	42.50	289,041	+0.08(+0.19%)
Aug 06, 2021	44.50	44.50	42.24	42.42	176,682	-2.09(-4.70%)
Aug 05, 2021	43.91	44.56	43.66	44.51	315,698	+0.21(+0.47%)
Aug 04, 2021	44.57	45.21	43.90	44.30	192,489	-0.53(-1.18%)
Aug 03, 2021	43.53	45.46	43.53	44.83	349,099	+1.75(+4.06%)
Aug 02, 2021	43.06	44.20	42.72	43.08	310,243	+0.05(+0.12%)
Jul 30, 2021	43.93	44.05	42.80	43.03	222,745	-0.90(-2.05%)
Jul 29, 2021	44.47	44.80	43.63	43.93	183,415	-0.54(-1.21%)
Jul 28, 2021	43.32	44.98	43.10	44.47	563,746	+2.82(+6.77%)
Jul 27, 2021	41.55	43.55	38.99	41.65	1,570,927	-2.28(-5.19%)
Jul 26, 2021	45.00	46.48	43.67	43.93	667,444	-3.85(-8.06%)
Jul 23, 2021	47.50	47.90	45.45	47.78	357,367	-1.27(-2.59%)
Jul 22, 2021	47.92	49.49	46.71	49.05	248,032	+1.45(+3.05%)
Jul 21, 2021	45.81	47.66	44.55	47.60	389,237	+1.77(+3.86%)
Jul 20, 2021	44.16	45.91	43.71	45.83	657,547	+1.96(+4.47%)
Jul 19, 2021	40.62	44.93	40.54	43.87	1,125,915	+3.17(+7.79%)
Jul 16, 2021	39.52	40.70	39.40	40.70	215,010	+1.32(+3.35%)
Jul 15, 2021	40.34	40.34	39.06	39.38	241,315	-0.58(-1.45%)
Jul 14, 2021	40.10	40.84	39.60	39.96	363,739	-0.04(-0.10%)
Jul 13, 2021	39.81	40.44	39.32	40.00	366,606	+0.19(+0.48%)
Jul 12, 2021	40.77	40.94	39.75	39.81	161,326	-0.55(-1.36%)
Jul 09, 2021	39.50	40.43	39.00	40.36	144,369	+0.78(+1.97%)
Jul 08, 2021	38.22	39.58	37.70	39.58	140,421	+0.33(+0.84%)
Jul 07, 2021	40.08	40.76	38.93	39.25	321,996	-0.11(-0.28%)
Jul 06, 2021	39.60	39.60	37.10	39.36	438,920	-1.65(-4.02%)
Jul 02, 2021	40.64	41.39	40.47	41.01	262,533	-0.77(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.