Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.94	36.24	35.80	35.96	1,157,121	+0.20(+0.56%)
Jun 28, 2018	35.48	35.84	35.30	35.76	1,030,984	+0.24(+0.68%)
Jun 27, 2018	37.40	37.54	35.48	35.52	2,329,226	-2.65(-6.94%)
Jun 26, 2018	38.53	39.67	38.07	38.17	1,606,513	-0.30(-0.77%)
Jun 25, 2018	39.16	39.16	38.28	38.46	656,112	-0.78(-1.99%)
Jun 22, 2018	39.41	39.54	38.91	39.24	833,627	+0.07(+0.18%)
Jun 21, 2018	39.62	39.64	39.06	39.17	459,784	-0.44(-1.12%)
Jun 20, 2018	39.81	40.01	39.45	39.62	546,231	-0.14(-0.34%)
Jun 19, 2018	39.69	39.89	39.13	39.76	616,921	-0.03(-0.07%)
Jun 18, 2018	40.16	40.55	39.76	39.78	657,055	-0.46(-1.15%)
Jun 15, 2018		39.88	39.86	40.25	1,445,619	+0.37(+0.93%)
Jun 14, 2018	39.62	39.92	39.37	39.88	484,317	+0.35(+0.90%)
Jun 13, 2018	39.55	39.82	39.26	39.52	689,602	+0.10(+0.25%)
Jun 12, 2018	39.40	39.51	39.04	39.42	822,313	+0.31(+0.79%)
Jun 11, 2018	38.77	39.29	38.67	39.11	433,169	+0.29(+0.74%)
Jun 08, 2018	38.65	38.96	38.54	38.82	535,760	+0.23(+0.59%)
Jun 07, 2018	38.87	39.01	38.53	38.60	902,601	-0.12(-0.31%)
Jun 06, 2018	37.86	38.76	37.72	38.72	751,043	+0.97(+2.58%)
Jun 05, 2018	37.32	37.81	37.32	37.74	724,330	+0.39(+1.04%)
Jun 04, 2018	36.77	37.39	36.60	37.35	614,226	+0.66(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.