Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	137.29	138.56	134.32	138.14	1,212	-0.42(-0.31%)
Jun 29, 2016	138.56	139.83	131.36	138.56	2,906	+2.97(+2.19%)
Jun 28, 2016	132.20	136.44	127.12	135.59	2,862	+8.05(+6.31%)
Jun 27, 2016	139.41	139.41	125.42	127.54	6,645	-8.90(-6.52%)
Jun 24, 2016	139.41	144.07	136.02	136.44	5,494	-11.02(-7.47%)
Jun 23, 2016	147.46	150.85	146.19	147.46	994	+1.27(+0.87%)
Jun 22, 2016	151.27	153.39	145.34	146.19	4,070	-4.24(-2.82%)
Jun 21, 2016	151.69	151.69	147.00	150.42	1,302	-1.69(-1.11%)
Jun 20, 2016	152.54	153.56	149.58	152.12	1,665	+0.85(+0.56%)
Jun 17, 2016	145.34	151.69	145.34	151.27	1,768	+5.08(+3.48%)
Jun 16, 2016	148.73	152.96	144.91	146.19	2,147	-2.97(-1.99%)
Jun 15, 2016	146.61	155.09	146.19	149.15	6,205	+3.39(+2.33%)
Jun 14, 2016	147.03	148.31	144.91	145.76	1,965	-2.54(-1.71%)
Jun 13, 2016	148.73	151.69	147.46	148.31	2,036	-1.27(-0.85%)
Jun 10, 2016	149.58	154.66	148.31	149.58	1,419	-4.24(-2.76%)
Jun 09, 2016	150.00	154.66	147.46	153.81	2,069	+4.66(+3.12%)
Jun 08, 2016	155.09	155.93	149.15	149.15	2,760	-5.51(-3.56%)
Jun 07, 2016	161.02	162.66	152.54	154.66	4,143	+1.69(+1.11%)
Jun 06, 2016	141.53	158.05	141.53	152.97	8,423	+10.17(+7.12%)
Jun 03, 2016	145.34	147.46	141.53	142.80	2,030	-2.12(-1.46%)
Jun 02, 2016	144.07	148.31	143.22	144.91	2,103	+1.27(+0.88%)
Jun 01, 2016	143.64	147.88	141.95	143.64	1,610	-0.85(-0.59%)
May 31, 2016	147.03	152.11	143.64	144.49	2,579	-3.81(-2.57%)
May 27, 2016	146.61	148.31	148.31	148.31	2,808	+0.85(+0.57%)
May 26, 2016	150.85	153.57	146.19	147.46	1,501	-3.39(-2.25%)
May 25, 2016	146.61	153.39	144.91	150.85	2,559	+4.24(+2.89%)
May 24, 2016	150.42	150.42	140.68	146.61	2,747	+0.85(+0.58%)
May 23, 2016	147.03	155.51	145.34	145.76	2,986	-0.42(-0.29%)
May 20, 2016	144.07	148.31	139.84	146.19	3,281	+5.93(+4.23%)
May 19, 2016	142.37	145.76	139.83	140.25	3,829	-2.54(-1.78%)
May 18, 2016	144.07	147.97	141.95	142.80	2,442	-2.54(-1.75%)
May 17, 2016	148.73	149.58	142.80	145.34	3,262	+0.00(+0.00%)
May 16, 2016	142.80	150.42	142.80	145.34	1,706	+4.24(+3.00%)
May 13, 2016	144.49	147.55	137.29	141.10	3,542	-1.69(-1.19%)
May 12, 2016	149.58	150.42	141.95	142.80	4,593	-7.63(-5.07%)
May 11, 2016	156.78	160.78	150.00	150.42	3,510	-8.05(-5.08%)
May 10, 2016	158.90	162.71	150.00	158.47	8,168	+11.02(+7.47%)
May 09, 2016	146.19	150.42	140.25	147.46	3,516	+2.54(+1.75%)
May 06, 2016	139.83	147.88	136.03	144.91	5,590	+6.36(+4.59%)
May 05, 2016	147.46	148.73	137.29	138.56	6,582	-8.47(-5.76%)
May 04, 2016	155.51	157.20	146.61	147.03	5,738	-11.02(-6.97%)
May 03, 2016	171.61	171.61	157.63	158.05	4,201	-8.05(-4.85%)
May 02, 2016	169.91	176.27	165.25	166.10	5,066	-5.51(-3.21%)
Apr 29, 2016	185.17	185.17	171.61	171.61	6,022	-6.36(-3.57%)
Apr 28, 2016	193.22	194.49	175.42	177.97	22,414	+5.93(+3.45%)
Apr 27, 2016	177.97	177.97	167.80	172.03	4,736	-4.24(-2.40%)
Apr 26, 2016	175.85	178.39	171.61	176.27	2,192	+1.27(+0.73%)
Apr 25, 2016	173.73	183.05	169.91	175.00	3,199	-2.12(-1.20%)
Apr 22, 2016	173.73	181.36	172.88	177.12	3,601	+4.66(+2.70%)
Apr 21, 2016	170.34	177.11	169.49	172.46	3,081	+1.69(+0.99%)
Apr 20, 2016	174.15	179.24	170.76	170.76	4,011	-6.36(-3.59%)
Apr 19, 2016	186.44	190.68	171.61	177.12	6,217	-8.47(-4.57%)
Apr 18, 2016	183.47	194.07	182.20	185.59	9,027	+5.93(+3.30%)
Apr 15, 2016	165.25	184.32	165.25	179.66	16,667	+17.80(+11.00%)
Apr 14, 2016	160.59	165.25	156.36	161.86	4,466	+3.39(+2.14%)
Apr 13, 2016	160.17	161.02	150.00	158.47	6,450	+1.69(+1.08%)
Apr 12, 2016	153.81	158.90	153.38	156.78	3,125	+3.81(+2.49%)
Apr 11, 2016	153.39	160.59	152.54	152.97	5,302	+0.42(+0.28%)
Apr 08, 2016	148.31	158.05	148.31	152.54	4,467	+2.54(+1.69%)
Apr 07, 2016	153.81	156.36	147.03	150.00	2,928	-2.54(-1.67%)
Apr 06, 2016	141.95	153.81	141.95	152.54	5,202	+10.17(+7.14%)
Apr 05, 2016	147.03	152.54	142.37	142.37	4,587	-4.66(-3.17%)
Apr 04, 2016	148.31	155.51	146.19	147.03	5,237	-2.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.