Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	592.45	596.48	583.44	594.90	7,764	+3.88(+0.66%)
Jun 29, 2017	610.53	610.53	591.02	591.02	10,416	-22.52(-3.67%)
Jun 28, 2017	560.04	637.12	560.04	613.54	46,987	+47.02(+8.30%)
Jun 27, 2017	551.81	574.23	551.81	566.51	23,335	+14.66(+2.66%)
Jun 26, 2017	542.84	554.86	542.75	551.86	15,167	+12.72(+2.36%)
Jun 23, 2017		542.79		539.14	17,215	+4.90(+0.92%)
Jun 22, 2017	530.73	536.37	529.16	534.24	5,844	+5.13(+0.97%)
Jun 21, 2017	526.24	529.85	524.39	529.11	7,000	+2.77(+0.53%)
Jun 20, 2017	529.85	535.42	526.19	526.33	8,237	-6.15(-1.15%)
Jun 19, 2017	526.63	532.48	524.30	532.48	5,477	+9.99(+1.91%)
Jun 16, 2017	521.01	524.88	521.01	522.50	10,666	-4.16(-0.79%)
Jun 15, 2017	526.15	526.66	518.56	526.66	12,010	-4.39(-0.83%)
Jun 14, 2017	536.55	536.55	529.22	531.05	5,384	-3.38(-0.63%)
Jun 13, 2017	530.22	538.49	529.85	534.42	6,673	+6.33(+1.20%)
Jun 12, 2017	541.01	541.01	527.07	528.09	8,937	-9.42(-1.75%)
Jun 09, 2017	530.77	541.29	530.77	537.50	5,910	+4.89(+0.92%)
Jun 08, 2017	527.90	532.94	525.32	532.61	5,202	+6.92(+1.32%)
Jun 07, 2017	526.15	528.97	525.27	525.69	4,061	-2.31(-0.44%)
Jun 06, 2017	540.60	541.52	528.00	528.00	6,513	-13.66(-2.52%)
Jun 05, 2017	540.87	544.06	540.87	541.66	2,655	+0.37(+0.07%)
Jun 02, 2017	521.03	543.17	521.03	541.29	6,146	+19.11(+3.66%)
Jun 01, 2017	509.49	522.18	509.49	522.18	6,766	+12.97(+2.55%)
May 31, 2017	504.18	510.48	501.23	509.21	6,503	+5.68(+1.13%)
May 30, 2017	507.69	509.03	503.35	503.54	4,496	-2.21(-0.44%)
May 26, 2017	506.58	506.81	503.90	505.75	4,096	+2.12(+0.42%)
May 25, 2017	498.46	505.80	495.41	503.63	4,076	+3.51(+0.70%)
May 24, 2017	495.69	500.12	495.69	500.12	3,052	+3.51(+0.71%)
May 23, 2017	492.64	497.86	489.23	496.61	5,120	+1.85(+0.37%)
May 22, 2017	492.00	497.19	492.00	494.77	6,784	+0.46(+0.09%)
May 19, 2017	494.95	496.43	492.83	494.31	6,197	-1.94(-0.39%)
May 18, 2017	491.54	496.75	491.54	496.24	5,533	+2.26(+0.46%)
May 17, 2017	497.54	499.11	493.98	493.98	5,744	-3.83(-0.77%)
May 16, 2017	501.00	501.00	495.69	497.81	6,302	-3.78(-0.75%)
May 15, 2017	501.27	503.31	498.46	501.60	3,087	+3.14(+0.63%)
May 12, 2017	489.74	500.35	489.74	498.46	5,630	+9.42(+1.93%)
May 11, 2017	473.95	489.04	472.29	489.04	8,134	+18.28(+3.88%)
May 10, 2017	475.38	475.38	467.40	470.77	7,209	-2.17(-0.46%)
May 09, 2017	479.67	479.67	472.94	472.94	1,892	-4.85(-1.01%)
May 08, 2017	480.00	480.00	476.81	477.78	3,190	+1.89(+0.40%)
May 05, 2017	477.83	477.83	474.04	475.89	3,335	-0.60(-0.13%)
May 04, 2017	480.41	480.41	475.84	476.49	4,258	-2.81(-0.59%)
May 03, 2017	479.21	480.69	477.74	479.31	3,813	+0.74(+0.15%)
May 02, 2017	477.69	480.04	477.69	478.57	3,620	+0.92(+0.19%)
May 01, 2017	479.04	480.00	477.50	477.64	4,648	+0.32(+0.07%)
Apr 28, 2017	476.21	478.52	471.37	477.32	6,585	+4.52(+0.96%)
Apr 27, 2017	470.86	477.76	470.86	472.80	5,933	-0.60(-0.13%)
Apr 26, 2017	474.55	474.55	471.74	473.40	4,565	-0.92(-0.19%)
Apr 25, 2017	468.55	474.32	468.55	474.32	6,105	+5.40(+1.15%)
Apr 24, 2017	465.46	469.06	465.46	468.92	4,147	+4.25(+0.91%)
Apr 21, 2017	460.01	466.01	455.86	464.67	5,528	+5.91(+1.29%)
Apr 20, 2017	452.31	459.78	452.31	458.77	6,396	+6.42(+1.42%)
Apr 19, 2017	446.17	457.01	442.06	452.35	8,347	+9.00(+2.03%)
Apr 18, 2017	444.64	444.64	440.68	443.35	10,582	+0.92(+0.21%)
Apr 17, 2017	441.32	443.54	440.72	442.43	3,690	+1.38(+0.31%)
Apr 13, 2017	443.07	443.07	433.43	441.04	4,552	-1.52(-0.34%)
Apr 12, 2017	445.48	445.48	439.43	442.57	7,114	-3.05(-0.68%)
Apr 11, 2017	439.57	445.61	438.46	445.61	6,327	+7.43(+1.70%)
Apr 10, 2017	431.49	439.75	431.49	438.18	7,503	+7.15(+1.66%)
Apr 07, 2017	427.36	431.03	424.75	431.03	15,670	+6.09(+1.43%)
Apr 06, 2017	428.03	428.03	424.15	424.94	6,542	-3.55(-0.83%)
Apr 05, 2017	428.49	432.18	424.89	428.49	7,147	-2.21(-0.51%)
Apr 04, 2017	434.21	434.95	427.98	430.70	9,348	-3.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.