Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.35	10.35	10.23	10.28	40,979	-0.05(-0.49%)
Jun 27, 2002	10.30	10.34	10.20	10.33	33,492	+0.04(+0.39%)
Jun 26, 2002	10.25	10.29	10.19	10.29	33,887	+0.06(+0.60%)
Jun 25, 2002	10.10	10.26	10.10	10.23	19,701	+0.00(+0.00%)
Jun 21, 2002	10.03	10.03	10.02	10.23	6,698	+0.22(+2.23%)
Jun 20, 2002	10.25	10.35	9.979	10.00	8,471	-0.30(-2.91%)
Jun 19, 2002	10.35	10.41	10.30	10.30	17,928	-0.05(-0.49%)
Jun 18, 2002	10.38	10.38	10.23	10.35	10,835	-0.05(-0.49%)
Jun 17, 2002	10.50	10.53	10.23	10.41	22,854	-0.09(-0.87%)
Jun 14, 2002	10.88	10.88	10.41	10.50	48,663	-0.62(-5.57%)
Jun 12, 2002	11.10	11.16	11.08	11.12	1,970	-0.06(-0.54%)
Jun 11, 2002	11.15	11.26	11.12	11.18	29,355	-0.15(-1.30%)
Jun 10, 2002	11.65	11.65	11.15	11.32	11,427	-0.17(-1.49%)
Jun 07, 2002	11.40	11.57	11.32	11.50	7,880	-0.00(-0.01%)
Jun 06, 2002	11.60	11.67	11.47	11.50	29,946	+0.16(+1.43%)
Jun 05, 2002	11.34	11.37	11.29	11.33	3,349	-0.11(-0.98%)
May 31, 2002	11.52	11.60	11.36	11.45	46,496	-0.35(-2.93%)
May 28, 2002	11.56	11.79	11.56	11.79	1,970	+0.06(+0.51%)
May 27, 2002	11.78	11.83	11.68	11.73	18,716	+0.00(+0.00%)
May 24, 2002	11.78	11.83	11.68	11.73	18,716	-0.04(-0.38%)
May 23, 2002	11.70	11.88	11.68	11.78	13,791	+0.10(+0.87%)
May 22, 2002	11.47	11.67	11.47	11.67	14,382	+0.36(+3.14%)
May 21, 2002	11.27	11.42	11.21	11.32	18,913	-0.13(-1.11%)
May 20, 2002	11.36	11.47	11.27	11.45	9,850	+0.15(+1.35%)
May 17, 2002	11.36	11.36	11.21	11.29	27,188	+0.03(+0.23%)
May 16, 2002	11.34	11.34	11.17	11.27	9,062	+0.10(+0.91%)
May 15, 2002	11.16	11.32	10.99	11.17	8,471	+0.00(+0.00%)
May 14, 2002	11.04	11.11	10.84	11.17	13,003	+0.18(+1.62%)
May 13, 2002	11.03	11.04	10.84	10.99	17,140	-0.03(-0.23%)
May 10, 2002	10.86	11.03	10.84	11.01	5,910	-0.03(-0.23%)
May 09, 2002	11.11	11.11	10.84	11.04	5,122	+0.15(+1.35%)
May 08, 2002	11.04	11.17	10.89	10.89	6,895	-0.38(-3.33%)
May 07, 2002	10.99	11.27	10.99	11.27	13,003	+0.28(+2.54%)
May 06, 2002	11.17	11.17	10.99	10.99	9,062	-0.18(-1.59%)
May 03, 2002	11.34	11.34	11.04	11.17	9,456	-0.13(-1.12%)
May 02, 2002	11.09	11.34	11.04	11.29	54,179	+0.32(+2.91%)
May 01, 2002	10.97	10.97	10.97	10.97	2,167	-0.05(-0.41%)
Apr 30, 2002	11.05	11.12	11.01	11.02	12,412	+0.18(+1.69%)
Apr 29, 2002	10.79	10.99	10.79	10.84	4,728	+0.03(+0.23%)
Apr 26, 2002	11.11	11.11	10.77	10.81	130,425	-0.13(-1.16%)
Apr 25, 2002	11.12	11.12	10.94	10.94	12,609	-0.15(-1.37%)
Apr 24, 2002	10.99	11.12	10.93	11.09	33,098	+0.00(+0.00%)
Apr 23, 2002	11.11	11.11	11.04	11.09	1,970	-0.03(-0.23%)
Apr 22, 2002	11.12	11.12	10.99	11.12	7,880	+0.00(+0.00%)
Apr 19, 2002	11.12	11.12	10.99	11.12	34,281	+0.00(+0.04%)
Apr 18, 2002	11.09	11.12	11.09	11.11	4,531	+0.00(+0.00%)
Apr 17, 2002	10.91	11.29	10.71	11.11	37,630	+0.22(+2.05%)
Apr 16, 2002	10.66	10.89	10.66	10.89	35,463	+0.23(+2.14%)
Apr 15, 2002	10.66	10.68	10.51	10.66	11,821	+0.03(+0.24%)
Apr 12, 2002	10.68	10.68	10.63	10.63	16,155	+0.05(+0.48%)
Apr 11, 2002	10.63	10.66	10.53	10.58	26,794	-0.05(-0.43%)
Apr 10, 2002	10.50	10.66	10.41	10.63	50,239	+0.12(+1.16%)
Apr 09, 2002	10.41	10.53	10.33	10.51	42,949	+0.30(+2.99%)
Apr 08, 2002	10.40	10.41	10.20	10.20	7,683	-0.18(-1.71%)
Apr 05, 2002	10.30	10.41	10.30	10.38	7,289	-0.03(-0.24%)
Apr 04, 2002	10.30	10.41	10.30	10.41	113,876	+0.15(+1.49%)
Apr 03, 2002	10.41	10.41	10.25	10.25	112,300	-0.15(-1.46%)
Apr 02, 2002	10.41	10.41	10.33	10.41	33,690	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.