Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.61	23.88	23.42	23.60	87,963	+0.00(+0.00%)
Jun 29, 2005	23.61	23.61	23.50	23.60	38,012	+0.09(+0.39%)
Jun 28, 2005	23.53	23.55	23.43	23.51	32,912	+0.02(+0.08%)
Jun 27, 2005	23.62	23.69	23.43	23.49	37,507	-0.13(-0.56%)
Jun 24, 2005	23.57	23.80	23.40	23.62	107,612	+0.06(+0.27%)
Jun 23, 2005	23.57	23.89	23.55	23.55	35,081	-0.31(-1.30%)
Jun 22, 2005	24.41	24.41	23.67	23.87	69,510	-0.23(-0.96%)
Jun 21, 2005	24.17	24.29	23.96	24.10	25,060	-0.06(-0.24%)
Jun 20, 2005	24.50	24.65	24.04	24.16	43,108	-0.38(-1.55%)
Jun 17, 2005	23.61	24.65	23.50	24.54	92,978	+0.92(+3.91%)
Jun 16, 2005	23.08	23.61	23.08	23.61	62,858	+0.43(+1.88%)
Jun 15, 2005	23.23	23.23	22.82	23.18	39,779	+0.08(+0.35%)
Jun 14, 2005	22.78	23.22	22.67	23.10	35,042	+0.30(+1.29%)
Jun 13, 2005	22.47	22.90	22.44	22.80	24,741	+0.21(+0.95%)
Jun 10, 2005	22.59	22.81	22.51	22.59	14,049	-0.11(-0.50%)
Jun 09, 2005	22.60	22.81	22.41	22.70	31,304	-0.08(-0.33%)
Jun 08, 2005	22.51	22.81	22.51	22.78	38,372	+0.23(+1.00%)
Jun 07, 2005	22.70	23.06	22.54	22.55	53,219	-0.02(-0.07%)
Jun 06, 2005	22.55	22.64	22.51	22.57	15,197	+0.00(+0.00%)
Jun 03, 2005	22.32	22.59	21.87	22.57	70,809	+0.43(+1.94%)
Jun 02, 2005	22.14	22.26	21.82	22.14	53,111	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.