Mercantile Bank Corp (NQ: MBWM )

44.00 -2.61 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.61 23.88 23.42 23.60 87,963 +0.00(+0.00%)
Jun 29, 2005 23.61 23.61 23.50 23.60 38,012 +0.09(+0.39%)
Jun 28, 2005 23.53 23.55 23.43 23.51 32,912 +0.02(+0.08%)
Jun 27, 2005 23.62 23.69 23.43 23.49 37,507 -0.13(-0.56%)
Jun 24, 2005 23.57 23.80 23.40 23.62 107,612 +0.06(+0.27%)
Jun 23, 2005 23.57 23.89 23.55 23.55 35,081 -0.31(-1.30%)
Jun 22, 2005 24.41 24.41 23.67 23.87 69,510 -0.23(-0.96%)
Jun 21, 2005 24.17 24.29 23.96 24.10 25,060 -0.06(-0.24%)
Jun 20, 2005 24.50 24.65 24.04 24.16 43,108 -0.38(-1.55%)
Jun 17, 2005 23.61 24.65 23.50 24.54 92,978 +0.92(+3.91%)
Jun 16, 2005 23.08 23.61 23.08 23.61 62,858 +0.43(+1.88%)
Jun 15, 2005 23.23 23.23 22.82 23.18 39,779 +0.08(+0.35%)
Jun 14, 2005 22.78 23.22 22.67 23.10 35,042 +0.30(+1.29%)
Jun 13, 2005 22.47 22.90 22.44 22.80 24,741 +0.21(+0.95%)
Jun 10, 2005 22.59 22.81 22.51 22.59 14,049 -0.11(-0.50%)
Jun 09, 2005 22.60 22.81 22.41 22.70 31,304 -0.08(-0.33%)
Jun 08, 2005 22.51 22.81 22.51 22.78 38,372 +0.23(+1.00%)
Jun 07, 2005 22.70 23.06 22.54 22.55 53,219 -0.02(-0.07%)
Jun 06, 2005 22.55 22.64 22.51 22.57 15,197 +0.00(+0.00%)
Jun 03, 2005 22.32 22.59 21.87 22.57 70,809 +0.43(+1.94%)
Jun 02, 2005 22.14 22.26 21.82 22.14 53,111 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.