Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.085	2.091	2.018	2.018	35,115	-0.15(-6.78%)
Jun 29, 2009	2.201	2.201	2.048	2.164	9,731	-0.10(-4.32%)
Jun 26, 2009	1.950	2.275	1.950	2.262	86,102	+0.35(+18.59%)
Jun 25, 2009	1.877	1.987	1.743	1.908	14,649	+0.17(+9.86%)
Jun 24, 2009	1.926	1.926	1.736	1.736	36,831	-0.10(-5.33%)
Jun 23, 2009	1.987	1.987	1.804	1.834	44,768	-0.07(-3.54%)
Jun 22, 2009	1.926	2.018	1.902	1.902	12,032	-0.01(-0.32%)
Jun 19, 2009	2.006	2.113	1.908	1.908	16,853	-0.04(-2.19%)
Jun 18, 2009	2.024	2.024	1.853	1.950	49,800	-0.09(-4.49%)
Jun 17, 2009	2.067	2.091	2.018	2.042	9,268	-0.02(-1.18%)
Jun 16, 2009	2.096	2.116	2.067	2.067	3,679	-0.01(-0.59%)
Jun 15, 2009	2.067	2.116	2.048	2.079	25,688	+0.06(+3.03%)
Jun 12, 2009	2.073	2.100	2.018	2.018	22,332	-0.12(-5.71%)
Jun 11, 2009	2.097	2.140	2.061	2.140	15,708	+0.02(+0.86%)
Jun 10, 2009	2.195	2.195	2.116	2.122	25,538	+0.00(+0.12%)
Jun 09, 2009	2.116	2.128	2.018	2.119	53,858	-0.06(-2.64%)
Jun 08, 2009	2.152	2.238	2.146	2.177	22,154	-0.06(-2.73%)
Jun 05, 2009	2.232	2.244	2.232	2.238	13,489	+0.01(+0.27%)
Jun 04, 2009	2.122	2.232	2.122	2.232	73,996	+0.12(+5.80%)
Jun 03, 2009	2.116	2.116	2.109	2.109	14,165	-0.01(-0.28%)
Jun 02, 2009	2.122	2.122	2.109	2.115	9,582	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.