Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.880	5.119	4.794	5.088	14,264	+0.21(+4.40%)
Jun 29, 2011	4.978	5.070	4.782	4.874	56,656	-0.10(-1.97%)
Jun 28, 2011	4.935	4.972	4.883	4.972	12,152	+0.06(+1.12%)
Jun 27, 2011	4.911	4.929	4.911	4.917	5,131	-0.04(-0.87%)
Jun 24, 2011	4.684	4.960	4.684	4.960	8,731	+0.28(+5.89%)
Jun 23, 2011	4.776	4.892	4.678	4.684	11,928	-0.16(-3.29%)
Jun 22, 2011	4.794	4.905	4.770	4.843	8,795	+0.04(+0.77%)
Jun 21, 2011	4.898	4.923	4.659	4.806	58,532	-0.09(-1.75%)
Jun 20, 2011	4.764	4.960	4.721	4.892	11,168	+0.04(+0.76%)
Jun 17, 2011	4.972	4.972	4.770	4.855	4,467	-0.08(-1.61%)
Jun 16, 2011	4.960	4.966	4.892	4.935	8,809	-0.06(-1.11%)
Jun 15, 2011	4.935	4.996	4.745	4.990	18,652	+0.06(+1.12%)
Jun 14, 2011	4.935	4.935	4.794	4.935	55,367	+0.00(+0.00%)
Jun 13, 2011	4.911	4.941	4.714	4.935	17,777	+0.03(+0.63%)
Jun 10, 2011	4.727	5.027	4.678	4.905	34,728	+0.17(+3.63%)
Jun 09, 2011	4.727	4.935	4.696	4.733	16,032	+0.01(+0.13%)
Jun 08, 2011	4.941	4.941	4.690	4.727	10,860	-0.23(-4.70%)
Jun 07, 2011	5.321	5.321	4.868	4.960	43,230	-0.23(-4.37%)
Jun 06, 2011	5.573	5.579	5.150	5.187	24,979	-0.43(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.