Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.61	61.27	58.52	60.50	4,016	-0.33(-0.54%)
Jun 28, 2007	59.51	60.83	59.51	60.83	1,016	+0.55(+0.91%)
Jun 27, 2007	60.28	60.94	59.51	60.28	1,440	+0.11(+0.18%)
Jun 26, 2007	59.73	60.61	59.62	60.17	913	-0.44(-0.73%)
Jun 25, 2007	61.16	61.49	59.84	60.61	1,421	+0.66(+1.10%)
Jun 22, 2007	59.40	63.25	59.40	59.95	5,198	+0.44(+0.74%)
Jun 21, 2007	59.18	60.39	57.20	59.51	2,174	+2.42(+4.24%)
Jun 20, 2007	59.20	59.20	55.77	57.09	3,863	-1.98(-3.35%)
Jun 19, 2007	60.50	60.50	58.41	59.07	1,809	-0.99(-1.65%)
Jun 18, 2007	60.50	63.25	59.40	60.06	854	-0.11(-0.18%)
Jun 15, 2007	61.05	61.38	59.73	60.17	1,718	-0.55(-0.91%)
Jun 14, 2007	62.92	62.92	60.50	60.72	2,454	-0.66(-1.08%)
Jun 13, 2007	61.05	63.36	60.50	61.38	2,700	-0.22(-0.36%)
Jun 12, 2007	63.25	64.68	60.50	61.60	3,272	-1.65(-2.61%)
Jun 11, 2007	63.80	63.80	63.03	63.25	863	-0.58(-0.91%)
Jun 08, 2007	64.68	64.68	63.83	63.83	672	-0.30(-0.46%)
Jun 07, 2007	65.45	65.56	63.58	64.13	889	-1.10(-1.69%)
Jun 06, 2007	65.34	65.78	64.13	65.23	821	-0.11(-0.17%)
Jun 05, 2007	65.01	65.56	64.90	65.34	372	-0.44(-0.67%)
Jun 04, 2007	65.12	67.65	64.35	65.78	1,379	-0.22(-0.34%)
Jun 01, 2007	68.75	68.75	63.47	66.00	7,720	-3.74(-5.36%)
May 31, 2007	63.25	70.51	62.70	69.74	5,599	+7.04(+11.23%)
May 30, 2007	63.91	63.91	62.70	62.70	1,108	-0.22(-0.35%)
May 29, 2007	63.47	64.68	62.92	62.92	1,617	-1.65(-2.56%)
May 25, 2007	65.60	65.67	64.46	64.57	682	-0.44(-0.68%)
May 24, 2007	64.68	67.54	64.35	65.01	2,895	-0.22(-0.34%)
May 23, 2007	66.44	66.99	64.46	65.23	3,021	-1.01(-1.52%)
May 22, 2007	64.90	66.66	64.79	66.24	2,193	+0.90(+1.38%)
May 21, 2007	64.90	66.00	63.25	65.34	2,707	+0.33(+0.51%)
May 18, 2007	67.76	67.76	65.01	65.01	1,290	-2.75(-4.06%)
May 17, 2007	68.53	68.53	67.43	67.76	1,194	+0.33(+0.49%)
May 16, 2007	66.77	68.75	65.34	67.43	2,210	+0.88(+1.32%)
May 15, 2007	68.20	68.20	64.68	66.55	2,604	+0.00(+0.00%)
May 14, 2007	64.90	69.30	64.90	66.55	2,810	+0.55(+0.83%)
May 11, 2007	63.25	68.97	63.25	66.00	3,505	+2.97(+4.71%)
May 10, 2007	70.95	71.39	63.03	63.03	29,384	-7.92(-11.16%)
May 09, 2007	75.02	75.02	70.73	70.95	1,945	-2.42(-3.30%)
May 08, 2007	73.70	74.36	72.60	73.37	1,929	+0.66(+0.91%)
May 07, 2007	75.46	75.46	72.71	72.71	1,036	-2.53(-3.36%)
May 04, 2007	74.80	75.46	73.04	75.24	2,163	+0.77(+1.03%)
May 03, 2007	72.93	74.58	72.60	74.47	2,849	+2.20(+3.04%)
May 02, 2007	71.50	72.93	71.50	72.27	1,976	+0.88(+1.23%)
May 01, 2007	72.05	72.05	71.06	71.39	1,085	-0.11(-0.15%)
Apr 30, 2007	72.71	72.71	71.50	71.50	1,802	-1.10(-1.52%)
Apr 27, 2007	74.69	74.69	72.60	72.60	1,312	+1.21(+1.69%)
Apr 26, 2007	72.60	73.08	71.39	71.39	514	-0.66(-0.92%)
Apr 25, 2007	72.60	73.25	71.50	72.05	1,764	-0.99(-1.36%)
Apr 24, 2007	72.60	74.36	72.16	73.04	4,292	+0.44(+0.61%)
Apr 23, 2007	73.15	73.15	72.60	72.60	568	-0.02(-0.02%)
Apr 20, 2007	73.36	73.36	72.49	72.62	1,171	+0.02(+0.02%)
Apr 19, 2007	73.37	73.37	72.27	72.60	955	-1.10(-1.49%)
Apr 18, 2007	73.70	74.80	71.94	73.70	2,136	+0.22(+0.30%)
Apr 17, 2007	73.15	73.59	71.72	73.48	2,324	+0.88(+1.21%)
Apr 16, 2007	73.70	74.03	72.16	72.60	1,713	-1.10(-1.49%)
Apr 13, 2007	73.70	74.69	73.26	73.70	1,731	-0.55(-0.74%)
Apr 12, 2007	75.13	75.46	73.59	74.25	1,246	-1.10(-1.46%)
Apr 11, 2007	72.82	75.57	72.16	75.35	1,303	+3.08(+4.26%)
Apr 10, 2007	73.04	73.70	72.27	72.27	400	-0.33(-0.45%)
Apr 09, 2007	74.36	75.24	72.38	72.60	3,005	-2.09(-2.80%)
Apr 05, 2007	77.33	77.33	74.69	74.69	1,047	-1.43(-1.88%)
Apr 04, 2007	78.54	79.20	75.57	76.12	1,410	-1.87(-2.40%)
Apr 03, 2007	76.23	79.20	74.47	77.99	5,545	+1.21(+1.58%)
Apr 02, 2007	74.36	77.22	74.36	76.78	3,408	+1.98(+2.65%)
Mar 30, 2007	71.61	74.91	71.61	74.80	2,356	+2.97(+4.14%)
Mar 29, 2007	72.27	73.26	71.61	71.83	1,283	-0.33(-0.46%)
Mar 28, 2007	73.81	74.47	71.50	72.16	3,056	-1.98(-2.67%)
Mar 27, 2007	74.14	75.35	73.70	74.14	1,585	+0.00(+0.00%)
Mar 26, 2007	74.14	76.78	74.03	74.14	1,313	-2.31(-3.02%)
Mar 23, 2007	74.25	76.45	74.25	76.45	1,755	+3.19(+4.35%)
Mar 22, 2007	71.94	73.92	71.94	73.26	2,006	+1.32(+1.83%)
Mar 21, 2007	71.72	73.59	71.61	71.94	1,700	+0.22(+0.31%)
Mar 20, 2007	72.27	72.71	70.62	71.72	2,157	-1.25(-1.72%)
Mar 19, 2007	72.93	73.48	72.49	72.97	648	+0.04(+0.06%)
Mar 16, 2007	72.82	72.93	72.60	72.93	1,478	+1.54(+2.16%)
Mar 15, 2007	73.59	73.59	69.41	71.39	7,235	-1.76(-2.41%)
Mar 14, 2007	74.36	74.80	72.16	73.15	2,539	-1.76(-2.35%)
Mar 13, 2007	78.21	79.31	73.70	74.91	2,489	-3.30(-4.22%)
Mar 12, 2007	77.66	78.87	77.22	78.21	1,638	+0.99(+1.28%)
Mar 09, 2007	77.00	77.44	76.56	77.22	1,807	+0.22(+0.28%)
Mar 08, 2007	78.10	79.09	76.45	77.00	2,281	+0.00(+0.00%)
Mar 07, 2007	80.30	80.41	77.00	77.00	4,038	-2.86(-3.58%)
Mar 06, 2007	79.53	86.46	79.31	79.86	4,187	+0.00(+0.00%)
Mar 05, 2007	81.62	81.62	79.31	79.86	3,044	-2.09(-2.55%)
Mar 02, 2007	83.71	85.25	81.95	81.95	3,530	-1.74(-2.08%)
Mar 01, 2007	83.82	84.59	83.16	83.69	1,277	+0.09(+0.11%)
Feb 28, 2007	82.50	84.92	82.50	83.60	1,666	+0.11(+0.13%)
Feb 27, 2007	85.25	86.15	82.50	83.49	2,588	-2.09(-2.44%)
Feb 26, 2007	85.25	87.89	85.25	85.58	2,572	-0.22(-0.26%)
Feb 23, 2007	88.00	88.44	83.71	85.80	2,890	-2.20(-2.50%)
Feb 22, 2007	85.25	89.10	85.25	88.00	5,518	+3.85(+4.58%)
Feb 21, 2007	81.51	86.57	81.40	84.15	5,286	+2.42(+2.96%)
Feb 20, 2007	78.87	81.73	78.10	81.73	3,234	+3.08(+3.92%)
Feb 16, 2007	77.00	78.65	76.01	78.65	1,007	+1.54(+2.00%)
Feb 15, 2007	77.99	78.65	76.34	77.11	3,284	-0.33(-0.43%)
Feb 14, 2007	76.56	77.88	76.12	77.44	2,296	+1.43(+1.88%)
Feb 13, 2007	73.92	76.45	73.15	76.01	2,051	+3.08(+4.22%)
Feb 12, 2007	72.82	74.69	72.60	72.93	1,356	-1.65(-2.21%)
Feb 09, 2007	72.60	75.35	72.60	74.58	2,006	+1.21(+1.65%)
Feb 08, 2007	75.68	76.34	73.37	73.37	4,165	-1.43(-1.91%)
Feb 07, 2007	72.60	76.12	72.60	74.80	2,473	+1.10(+1.49%)
Feb 06, 2007	74.91	75.46	73.70	73.70	2,073	-1.21(-1.62%)
Feb 05, 2007	75.13	75.13	72.60	74.91	2,196	-0.88(-1.16%)
Feb 02, 2007	74.91	75.90	74.25	75.79	2,871	+0.66(+0.88%)
Feb 01, 2007	72.60	75.90	72.60	75.13	5,099	+2.09(+2.86%)
Jan 31, 2007	72.71	75.13	72.71	73.04	4,689	+0.44(+0.61%)
Jan 30, 2007	71.50	73.70	71.50	72.60	1,382	+0.55(+0.76%)
Jan 29, 2007	70.62	74.14	68.64	72.05	6,241	+3.41(+4.97%)
Jan 26, 2007	70.72	70.72	67.77	68.64	827	-0.33(-0.48%)
Jan 25, 2007	67.95	70.18	67.41	68.97	3,305	+1.54(+2.28%)
Jan 24, 2007	64.35	70.18	63.80	67.43	19,411	+6.38(+10.45%)
Jan 23, 2007	67.10	67.54	60.06	61.05	20,297	-6.27(-9.31%)
Jan 22, 2007	70.62	71.50	67.32	67.32	4,706	-3.96(-5.56%)
Jan 19, 2007	71.28	73.15	70.73	71.28	2,927	+0.00(+0.00%)
Jan 18, 2007	73.70	74.69	70.62	71.28	2,633	-2.20(-2.99%)
Jan 17, 2007	73.94	75.02	73.48	73.48	3,283	-1.32(-1.76%)
Jan 16, 2007	75.46	75.46	73.70	74.80	2,706	-1.10(-1.45%)
Jan 12, 2007	76.23	77.33	75.13	75.90	2,235	+0.66(+0.88%)
Jan 11, 2007	76.01	76.78	74.80	75.24	2,129	-0.99(-1.30%)
Jan 10, 2007	77.55	78.21	76.12	76.23	1,600	-0.33(-0.43%)
Jan 09, 2007	77.11	78.32	76.12	76.56	2,490	-0.55(-0.71%)
Jan 08, 2007	77.77	78.65	76.89	77.11	1,801	-0.88(-1.13%)
Jan 05, 2007	77.11	79.20	77.00	77.99	2,000	+0.00(+0.00%)
Jan 04, 2007	78.10	78.10	77.55	77.99	1,068	-0.22(-0.28%)
Jan 03, 2007	77.55	78.76	77.00	78.21	2,966	-0.22(-0.28%)
Dec 29, 2006	77.22	78.65	77.22	78.43	1,733	+0.33(+0.42%)
Dec 28, 2006	77.55	78.10	77.55	78.10	828	+0.22(+0.28%)
Dec 27, 2006	77.86	78.32	77.66	77.88	886	-0.23(-0.30%)
Dec 26, 2006	76.67	78.21	76.67	78.11	1,875	+1.11(+1.45%)
Dec 22, 2006	77.66	78.32	76.67	77.00	1,226	+0.00(+0.00%)
Dec 21, 2006	76.56	77.66	76.56	77.00	4,360	+0.44(+0.57%)
Dec 20, 2006	77.00	77.00	76.45	76.56	1,799	-0.22(-0.29%)
Dec 19, 2006	77.88	77.88	76.67	76.78	2,285	-0.55(-0.71%)
Dec 18, 2006	77.22	78.32	77.11	77.33	1,550	+0.22(+0.29%)
Dec 15, 2006	78.10	78.76	76.67	77.11	2,909	+0.00(+0.00%)
Dec 14, 2006	77.88	78.43	77.00	77.11	2,854	-0.66(-0.85%)
Dec 13, 2006	76.67	77.99	76.56	77.77	2,426	+0.33(+0.43%)
Dec 12, 2006	77.44	78.32	76.56	77.44	4,151	-0.11(-0.14%)
Dec 11, 2006	78.10	78.65	77.11	77.55	3,296	+0.22(+0.28%)
Dec 08, 2006	77.88	77.88	77.00	77.33	899	+0.22(+0.29%)
Dec 07, 2006	76.56	78.21	75.90	77.11	4,099	+0.11(+0.14%)
Dec 06, 2006	77.33	77.77	76.45	77.00	2,882	-0.22(-0.28%)
Dec 05, 2006	77.66	77.99	76.67	77.22	2,841	-1.54(-1.96%)
Dec 04, 2006	79.86	79.86	77.66	78.76	2,267	-1.10(-1.38%)
Dec 01, 2006	81.18	81.40	79.75	79.86	1,393	-0.44(-0.55%)
Nov 30, 2006	80.52	80.74	79.75	80.30	2,036	-1.14(-1.40%)
Nov 29, 2006	80.45	81.95	80.45	81.44	1,401	+0.70(+0.87%)
Nov 28, 2006	80.85	80.96	80.19	80.74	4,150	-0.21(-0.26%)
Nov 27, 2006	81.95	81.95	79.97	80.95	1,989	-0.34(-0.42%)
Nov 24, 2006	79.86	81.29	79.75	81.29	1,509	+1.98(+2.50%)
Nov 22, 2006	80.30	81.84	79.31	79.31	2,841	-0.88(-1.10%)
Nov 21, 2006	80.08	81.40	79.75	80.19	5,011	+0.99(+1.25%)
Nov 20, 2006	75.46	80.41	75.46	79.20	5,578	+2.86(+3.75%)
Nov 17, 2006	75.57	77.55	75.46	76.34	3,270	-0.11(-0.14%)
Nov 16, 2006	77.00	77.55	75.68	76.45	2,512	-1.10(-1.42%)
Nov 15, 2006	78.21	78.32	76.23	77.55	2,804	-0.11(-0.14%)
Nov 14, 2006	78.65	78.87	77.66	77.66	1,235	-0.88(-1.12%)
Nov 13, 2006	80.30	80.30	78.10	78.54	1,049	-0.55(-0.70%)
Nov 10, 2006	79.31	79.31	77.33	79.09	1,371	+1.65(+2.13%)
Nov 09, 2006	78.32	79.63	77.00	77.44	1,172	+0.22(+0.28%)
Nov 08, 2006	80.08	80.08	77.22	77.22	1,285	-0.88(-1.13%)
Nov 07, 2006	77.11	79.09	77.11	78.10	2,385	+0.66(+0.85%)
Nov 06, 2006	77.33	78.32	77.33	77.44	783	+0.33(+0.43%)
Nov 03, 2006	78.76	78.76	76.89	77.11	1,083	+0.00(+0.00%)
Nov 02, 2006	77.00	78.32	77.00	77.11	383	+0.22(+0.29%)
Nov 01, 2006	79.42	79.42	76.47	76.89	1,123	-2.31(-2.92%)
Oct 31, 2006	77.44	79.20	77.33	79.20	1,758	+0.88(+1.12%)
Oct 30, 2006	80.52	80.52	77.11	78.32	1,075	-1.32(-1.66%)
Oct 27, 2006	80.30	80.30	79.53	79.64	499	+0.22(+0.28%)
Oct 26, 2006	77.33	80.19	76.45	79.42	1,033	+0.00(+0.00%)
Oct 25, 2006	78.54	81.29	76.45	79.42	2,160	+1.76(+2.27%)
Oct 24, 2006	81.62	81.62	77.00	77.66	2,411	-2.64(-3.29%)
Oct 23, 2006	79.75	82.06	79.75	80.30	1,737	-1.76(-2.14%)
Oct 20, 2006	79.20	82.06	79.20	82.06	1,802	+2.97(+3.76%)
Oct 19, 2006	78.54	79.42	78.54	79.09	346	-0.33(-0.42%)
Oct 18, 2006	80.19	80.77	78.21	79.42	1,914	-0.11(-0.14%)
Oct 17, 2006	81.18	81.40	77.55	79.53	5,763	-1.87(-2.30%)
Oct 16, 2006	83.38	83.49	81.40	81.40	1,613	-1.98(-2.37%)
Oct 13, 2006	83.49	84.59	81.95	83.38	3,980	-0.55(-0.66%)
Oct 12, 2006	82.06	84.04	81.07	83.93	1,759	+1.87(+2.28%)
Oct 11, 2006	82.94	82.94	81.84	82.06	5,063	-0.66(-0.80%)
Oct 10, 2006	84.15	84.59	82.50	82.72	759	-0.88(-1.05%)
Oct 09, 2006	84.59	84.59	82.72	83.60	609	+0.33(+0.40%)
Oct 06, 2006	84.59	84.70	82.52	83.27	1,710	-1.43(-1.69%)
Oct 05, 2006	81.29	84.70	81.29	84.70	2,439	+2.75(+3.36%)
Oct 04, 2006	84.48	84.48	81.50	81.95	1,503	-2.53(-2.99%)
Oct 03, 2006	84.59	85.14	82.17	84.48	2,914	+0.12(+0.14%)
Oct 02, 2006	84.15	84.36	82.50	84.36	1,622	-0.12(-0.14%)
Sep 29, 2006	84.15	85.36	82.61	84.48	2,227	+1.10(+1.32%)
Sep 28, 2006	84.92	84.92	83.16	83.38	345	-0.22(-0.26%)
Sep 27, 2006	82.72	85.14	82.72	83.60	883	-0.55(-0.65%)
Sep 26, 2006	84.38	84.70	83.60	84.15	727	+0.33(+0.39%)
Sep 25, 2006	84.04	84.59	82.39	83.82	1,558	+1.76(+2.14%)
Sep 22, 2006	83.38	84.04	82.06	82.06	553	-2.09(-2.48%)
Sep 21, 2006	80.59	84.15	80.08	84.15	1,733	+3.96(+4.94%)
Sep 20, 2006	80.96	81.40	79.86	80.19	1,152	-0.77(-0.95%)
Sep 19, 2006	81.40	81.84	80.96	80.96	2,448	-0.44(-0.54%)
Sep 18, 2006	82.06	84.26	81.07	81.40	1,644	-0.55(-0.67%)
Sep 15, 2006	83.27	84.37	81.40	81.95	1,477	-0.55(-0.67%)
Sep 14, 2006	85.36	85.36	82.50	82.50	2,981	-3.08(-3.60%)
Sep 13, 2006	86.46	86.90	84.26	85.58	3,581	+0.00(+0.00%)
Sep 12, 2006	85.36	87.45	84.92	85.58	3,716	+1.43(+1.70%)
Sep 11, 2006	83.16	84.48	83.05	84.15	318	+1.21(+1.46%)
Sep 08, 2006	83.38	85.14	82.50	82.94	618	+0.00(+0.00%)
Sep 07, 2006	83.27	84.81	81.62	82.94	2,109	-0.55(-0.66%)
Sep 06, 2006	84.81	86.90	83.49	83.49	1,103	-1.76(-2.06%)
Sep 05, 2006	85.47	87.12	84.37	85.25	1,505	-1.54(-1.77%)
Sep 01, 2006	85.03	86.90	83.82	86.79	2,416	+2.73(+3.25%)
Aug 31, 2006	84.15	84.59	81.29	84.06	1,740	+3.76(+4.68%)
Aug 30, 2006	82.28	83.71	80.19	80.30	6,185	-1.98(-2.41%)
Aug 29, 2006	80.41	87.56	79.42	82.28	12,840	+1.65(+2.05%)
Aug 28, 2006	79.42	81.29	78.54	80.63	2,808	+0.55(+0.69%)
Aug 25, 2006	80.19	82.28	78.65	80.08	1,868	+1.32(+1.68%)
Aug 24, 2006	78.32	81.62	78.32	78.76	3,871	-2.20(-2.72%)
Aug 23, 2006	76.23	81.84	75.57	80.96	9,440	+5.06(+6.67%)
Aug 22, 2006	74.03	76.78	73.26	75.90	4,822	+1.10(+1.47%)
Aug 21, 2006	73.15	76.01	72.05	74.80	5,240	+0.77(+1.04%)
Aug 18, 2006	69.63	74.03	69.52	74.03	3,566	+3.63(+5.16%)
Aug 17, 2006	70.51	71.06	69.41	70.40	4,373	-0.11(-0.16%)
Aug 16, 2006	71.17	71.72	70.51	70.51	2,034	-0.11(-0.16%)
Aug 15, 2006	71.61	72.49	70.29	70.62	5,887	+0.00(+0.00%)
Aug 14, 2006	71.39	72.49	70.07	70.62	6,440	+0.11(+0.16%)
Aug 11, 2006	71.72	71.72	70.51	70.51	2,053	+0.00(+0.00%)
Aug 10, 2006	71.39	71.39	69.63	70.51	3,492	-0.99(-1.38%)
Aug 09, 2006	72.05	73.15	71.50	71.50	3,205	-1.10(-1.52%)
Aug 08, 2006	72.05	73.70	71.72	72.60	2,120	-0.88(-1.20%)
Aug 07, 2006	73.04	73.70	72.05	73.48	3,443	+1.43(+1.98%)
Aug 04, 2006	73.15	73.37	70.62	72.05	2,089	+0.55(+0.77%)
Aug 03, 2006	71.61	73.70	70.95	71.50	2,657	-0.99(-1.37%)
Aug 02, 2006	71.28	73.59	70.18	72.49	3,241	+0.77(+1.07%)
Aug 01, 2006	71.83	73.37	70.84	71.72	2,460	-0.55(-0.76%)
Jul 31, 2006	71.50	73.04	71.50	72.27	4,024	+0.80(+1.12%)
Jul 28, 2006	71.39	72.49	69.96	71.47	2,932	+0.41(+0.57%)
Jul 27, 2006	72.16	73.70	70.95	71.06	1,674	-0.55(-0.77%)
Jul 26, 2006	71.28	72.93	70.95	71.61	2,097	+0.11(+0.15%)
Jul 25, 2006	72.82	73.70	70.29	71.50	3,290	-1.54(-2.11%)
Jul 24, 2006	72.82	74.03	72.82	73.04	1,578	+0.77(+1.07%)
Jul 21, 2006	73.92	74.03	71.28	72.27	2,517	+0.11(+0.15%)
Jul 20, 2006	72.60	74.25	72.05	72.16	2,506	-2.42(-3.24%)
Jul 19, 2006	72.71	75.68	71.61	74.58	2,844	+1.54(+2.11%)
Jul 18, 2006	76.12	76.12	71.72	73.04	4,733	-2.31(-3.07%)
Jul 17, 2006	76.67	76.67	74.91	75.35	1,804	-1.54(-2.00%)
Jul 14, 2006	77.99	78.65	75.57	76.89	3,348	-0.22(-0.29%)
Jul 13, 2006	79.97	82.17	77.11	77.11	2,470	-3.96(-4.88%)
Jul 12, 2006	81.73	83.82	81.07	81.07	1,330	-1.21(-1.47%)
Jul 11, 2006	83.49	84.70	81.84	82.28	3,667	-1.32(-1.58%)
Jul 10, 2006	84.70	86.24	83.60	83.60	2,689	-0.66(-0.78%)
Jul 07, 2006	87.78	87.89	84.26	84.26	4,389	-3.52(-4.01%)
Jul 06, 2006	87.78	88.22	85.80	87.78	4,031	+1.10(+1.27%)
Jul 05, 2006	82.50	86.79	81.51	86.68	8,742	+4.51(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.