Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	135.30	136.40	131.56	131.89	66,318	-3.08(-2.28%)
Jun 27, 2014	133.21	135.85	132.55	134.97	48,168	+1.54(+1.15%)
Jun 26, 2014	133.54	136.73	133.10	133.43	50,616	+0.44(+0.33%)
Jun 25, 2014	127.93	133.43	127.27	132.99	35,480	+5.17(+4.04%)
Jun 24, 2014	127.82	133.32	127.60	127.82	46,523	+0.88(+0.69%)
Jun 23, 2014	131.45	133.65	126.61	126.94	87,204	+4.51(+3.68%)
Jun 20, 2014	123.86	126.61	122.21	122.43	32,366	-2.97(-2.37%)
Jun 19, 2014	125.40	127.82	123.75	125.40	26,841	+1.32(+1.06%)
Jun 18, 2014	123.31	124.96	121.55	124.08	17,024	+0.33(+0.27%)
Jun 17, 2014	123.53	125.84	122.54	123.75	17,908	+0.11(+0.09%)
Jun 16, 2014	121.77	125.18	120.67	123.64	16,475	+1.87(+1.54%)
Jun 13, 2014	121.99	122.65	119.46	121.77	13,454	+0.11(+0.09%)
Jun 12, 2014	120.01	123.20	119.68	121.66	20,732	+0.66(+0.55%)
Jun 11, 2014	119.24	121.55	118.25	121.00	13,854	+0.77(+0.64%)
Jun 10, 2014	120.45	121.77	116.71	120.23	17,807	+0.77(+0.64%)
Jun 06, 2014	122.43	125.29	117.75	119.46	21,079	-2.75(-2.25%)
Jun 05, 2014	120.45	124.30	118.58	122.21	20,962	+0.88(+0.73%)
Jun 04, 2014	122.65	124.30	119.61	121.33	15,734	-2.09(-1.69%)
Jun 03, 2014	121.88	124.96	121.22	123.42	22,197	-0.44(-0.36%)
Jun 02, 2014	124.52	127.71	118.58	123.86	28,280	+0.00(+0.00%)
May 30, 2014	129.25	131.62	122.21	123.86	58,832	-5.28(-4.09%)
May 29, 2014	130.46	130.91	127.38	129.14	27,801	+0.00(+0.00%)
May 28, 2014	125.95	135.30	125.95	129.14	68,873	+5.94(+4.82%)
May 27, 2014	118.80	123.31	117.17	123.20	35,346	+6.05(+5.16%)
May 23, 2014	115.72	117.15	117.15	117.15	17,718	+0.44(+0.38%)
May 22, 2014	111.21	117.04	110.00	116.71	19,642	+5.17(+4.64%)
May 21, 2014	112.75	113.30	108.68	111.54	23,394	-0.44(-0.39%)
May 20, 2014	115.50	116.22	111.10	111.98	28,268	-3.74(-3.23%)
May 19, 2014	109.67	116.60	108.68	115.72	37,121	+5.94(+5.41%)
May 16, 2014	110.99	112.20	108.46	109.78	25,369	-1.32(-1.19%)
May 15, 2014	111.10	111.65	106.70	111.10	36,681	-0.55(-0.49%)
May 14, 2014	115.28	115.83	111.10	111.65	34,123	-3.63(-3.15%)
May 13, 2014	128.70	131.23	114.29	115.28	59,001	-15.18(-11.64%)
May 12, 2014	131.78	132.00	126.17	130.46	78,188	+4.51(+3.58%)
May 09, 2014	114.62	126.06	112.42	125.95	37,315	+11.55(+10.10%)
May 08, 2014	112.75	120.01	111.32	114.40	55,427	+1.65(+1.46%)
May 07, 2014	110.77	112.86	107.91	112.75	28,832	+2.42(+2.19%)
May 06, 2014	112.75	114.00	110.22	110.33	16,129	-2.31(-2.05%)
May 05, 2014	109.67	114.62	107.91	112.64	15,483	+2.20(+1.99%)
May 02, 2014	113.74	114.29	110.00	110.44	14,795	-2.31(-2.05%)
May 01, 2014	111.98	116.38	110.00	112.75	20,884	+0.99(+0.89%)
Apr 30, 2014	106.37	112.64	105.49	111.76	24,361	+4.51(+4.21%)
Apr 29, 2014	108.57	109.89	106.48	107.25	22,250	+0.00(+0.00%)
Apr 28, 2014	111.10	112.42	103.07	107.25	43,645	-2.53(-2.30%)
Apr 25, 2014	109.78	112.75	108.79	109.78	27,856	-1.43(-1.29%)
Apr 24, 2014	112.86	114.84	109.45	111.21	26,285	-2.42(-2.13%)
Apr 23, 2014	115.94	118.58	113.30	113.63	18,017	-2.53(-2.18%)
Apr 22, 2014	112.53	116.60	112.20	116.16	30,532	+4.45(+3.99%)
Apr 21, 2014	110.66	116.05	107.91	111.70	58,691	+1.81(+1.65%)
Apr 17, 2014	118.36	109.89	109.89	109.89	75,263	-7.92(-6.72%)
Apr 16, 2014	118.47	121.77	116.27	117.81	25,324	+0.44(+0.37%)
Apr 15, 2014	113.85	118.80	110.11	117.37	35,430	+3.52(+3.09%)
Apr 14, 2014	123.75	123.75	111.43	113.85	35,119	-2.86(-2.45%)
Apr 11, 2014	118.80	121.44	113.74	116.71	45,686	-3.85(-3.19%)
Apr 10, 2014	128.81	130.27	120.23	120.56	28,443	-9.02(-6.96%)
Apr 09, 2014	120.89	129.69	120.89	129.58	28,548	+9.02(+7.48%)
Apr 08, 2014	122.21	125.21	119.35	120.56	30,806	-0.99(-0.81%)
Apr 07, 2014	125.84	126.50	119.13	121.55	52,842	-4.95(-3.91%)
Apr 04, 2014	136.62	136.62	125.80	126.50	69,944	-8.69(-6.43%)
Apr 03, 2014	140.25	141.13	134.31	135.19	26,405	-5.61(-3.98%)
Apr 02, 2014	143.00	143.66	138.93	140.80	27,972	-1.32(-0.93%)
Apr 01, 2014	141.35	143.00	136.40	142.12	45,039	+2.86(+2.05%)
Mar 31, 2014	133.54	140.14	132.22	139.26	100,061	+6.05(+4.54%)
Mar 28, 2014	132.77	137.50	131.45	133.21	55,893	-0.55(-0.41%)
Mar 27, 2014	134.20	141.35	132.00	133.76	52,921	-1.10(-0.82%)
Mar 26, 2014	142.12	143.00	134.20	134.86	48,867	-4.51(-3.24%)
Mar 25, 2014	141.90	146.96	138.60	139.37	55,392	-5.28(-3.65%)
Mar 24, 2014	158.62	159.39	140.25	144.65	110,259	-8.91(-5.80%)
Mar 21, 2014	154.00	155.54	150.81	153.56	62,850	+3.52(+2.35%)
Mar 20, 2014	146.74	150.81	144.65	150.04	40,186	+3.52(+2.40%)
Mar 19, 2014	144.87	147.73	143.00	146.52	42,054	+1.98(+1.37%)
Mar 18, 2014	140.69	146.74	139.70	144.54	30,692	+3.08(+2.18%)
Mar 17, 2014	139.70	143.00	137.50	141.46	34,677	+3.52(+2.55%)
Mar 14, 2014	139.59	144.21	136.95	137.94	32,754	-2.64(-1.88%)
Mar 13, 2014	143.55	143.55	137.39	140.58	53,705	-3.30(-2.29%)
Mar 12, 2014	145.31	148.83	135.85	143.88	83,273	-1.76(-1.21%)
Mar 11, 2014	157.85	158.40	143.55	145.64	90,492	-11.33(-7.22%)
Mar 10, 2014	159.50	162.80	154.77	156.97	78,003	+1.76(+1.13%)
Mar 07, 2014	149.05	155.65	145.20	155.21	112,758	+7.92(+5.38%)
Mar 06, 2014	146.74	151.25	144.65	147.29	72,959	+3.41(+2.37%)
Mar 05, 2014	141.90	144.21	139.26	143.88	34,412	+2.20(+1.55%)
Mar 04, 2014	139.70	143.99	138.38	141.68	63,130	+4.18(+3.04%)
Mar 03, 2014	137.50	139.04	134.75	137.50	33,443	-2.09(-1.50%)
Feb 28, 2014	140.91	142.78	137.50	139.59	50,834	-1.32(-0.94%)
Feb 27, 2014	144.10	145.20	138.71	140.91	79,542	+1.98(+1.43%)
Feb 26, 2014	137.81	142.67	135.52	138.93	62,951	+2.20(+1.61%)
Feb 25, 2014	138.05	140.80	134.42	136.73	39,503	-1.32(-0.96%)
Feb 24, 2014	138.38	139.59	133.10	138.05	57,685	-0.33(-0.24%)
Feb 21, 2014	146.74	148.17	137.50	138.38	69,575	-0.66(-0.47%)
Feb 20, 2014	137.06	140.25	132.00	139.04	52,757	+4.40(+3.27%)
Feb 19, 2014	144.32	147.73	133.10	134.64	82,968	-9.02(-6.28%)
Feb 18, 2014	143.99	150.37	142.23	143.66	88,645	+0.88(+0.62%)
Feb 14, 2014	142.89	142.78	142.78	142.78	189,718	+4.40(+3.18%)
Feb 13, 2014	125.95	138.49	122.65	138.38	165,783	+11.99(+9.49%)
Feb 12, 2014	117.48	128.70	116.05	126.39	129,491	+10.45(+9.01%)
Feb 11, 2014	115.94	118.14	112.97	115.94	40,868	+0.33(+0.29%)
Feb 10, 2014	116.27	117.70	114.48	115.61	25,996	-0.77(-0.66%)
Feb 07, 2014	115.61	118.80	114.07	116.38	40,132	+1.43(+1.24%)
Feb 06, 2014	115.94	119.35	113.96	114.95	31,634	+0.11(+0.10%)
Feb 05, 2014	113.63	116.60	110.33	114.84	33,437	+0.88(+0.77%)
Feb 04, 2014	116.71	119.79	113.41	113.96	62,620	+3.41(+3.08%)
Feb 03, 2014	113.85	115.39	109.23	110.55	54,715	-2.31(-2.05%)
Jan 31, 2014	111.98	115.83	111.98	112.86	29,569	-2.20(-1.91%)
Jan 30, 2014	112.20	117.48	112.20	115.06	35,779	+3.74(+3.36%)
Jan 29, 2014	112.31	113.30	110.00	111.32	31,070	-1.98(-1.75%)
Jan 28, 2014	112.75	116.60	112.64	113.30	47,066	+1.32(+1.18%)
Jan 27, 2014	115.50	117.59	108.90	111.98	72,787	-4.51(-3.87%)
Jan 24, 2014	121.66	123.15	116.49	116.49	60,925	-6.93(-5.61%)
Jan 23, 2014	126.83	127.27	122.54	123.42	60,694	-3.74(-2.94%)
Jan 22, 2014	128.70	130.46	126.50	127.16	45,578	-1.65(-1.28%)
Jan 21, 2014	129.80	132.44	126.61	128.81	62,582	+0.33(+0.26%)
Jan 17, 2014	130.02	128.48	128.48	128.48	107,109	-0.88(-0.68%)
Jan 16, 2014	126.94	131.67	124.52	129.36	100,253	+2.97(+2.35%)
Jan 15, 2014	118.58	127.60	118.58	126.39	116,736	+7.81(+6.59%)
Jan 14, 2014	111.43	121.33	111.21	118.58	93,345	+7.48(+6.73%)
Jan 13, 2014	120.78	121.00	109.01	111.10	126,938	-8.91(-7.42%)
Jan 10, 2014	115.72	121.77	114.52	120.01	141,997	+4.29(+3.71%)
Jan 09, 2014	111.54	116.60	108.68	115.72	85,359	+5.17(+4.68%)
Jan 08, 2014	111.98	113.74	106.26	110.55	69,836	-1.98(-1.76%)
Jan 07, 2014	111.10	119.68	109.23	112.53	187,781	+8.03(+7.68%)
Jan 06, 2014	109.67	110.00	104.39	104.50	117,305	-4.18(-3.85%)
Jan 03, 2014	114.73	117.04	108.02	108.68	146,059	-6.05(-5.27%)
Jan 02, 2014	115.50	118.25	112.97	114.73	76,169	-0.11(-0.10%)
Dec 31, 2013	119.02	114.84	114.84	114.84	129,736	-5.39(-4.48%)
Dec 30, 2013	119.79	123.09	117.70	120.23	49,801	-1.43(-1.18%)
Dec 27, 2013	123.42	123.97	115.50	121.66	77,263	-1.43(-1.16%)
Dec 26, 2013	122.76	126.06	122.43	123.09	40,723	+0.77(+0.63%)
Dec 24, 2013	122.98	125.07	122.14	122.32	24,775	-0.88(-0.71%)
Dec 23, 2013	126.17	127.93	122.10	123.20	79,702	-2.53(-2.01%)
Dec 20, 2013	123.75	128.59	123.20	125.73	116,532	+3.08(+2.51%)
Dec 19, 2013	118.36	125.18	118.25	122.65	154,087	+6.93(+5.99%)
Dec 18, 2013	115.50	125.66	112.97	115.72	224,614	-3.08(-2.59%)
Dec 17, 2013	127.38	128.81	104.61	118.80	853,897	-29.37(-19.82%)
Dec 16, 2013	147.29	149.60	145.86	148.17	27,528	+1.65(+1.13%)
Dec 13, 2013	149.38	153.78	145.75	146.52	54,598	-2.86(-1.91%)
Dec 12, 2013	142.67	150.15	137.50	149.38	89,795	+8.36(+5.93%)
Dec 11, 2013	147.51	147.95	140.36	141.02	118,477	-6.27(-4.26%)
Dec 10, 2013	150.15	153.00	146.41	147.29	73,213	-4.40(-2.90%)
Dec 09, 2013	157.08	158.87	150.48	151.69	71,502	-5.06(-3.23%)
Dec 06, 2013	163.02	163.90	156.64	156.75	0	-4.62(-2.86%)
Dec 05, 2013	157.63	163.68	155.65	161.37	0	+4.29(+2.73%)
Dec 04, 2013	153.56	158.51	153.56	157.08	0	+2.42(+1.56%)
Dec 03, 2013	158.40	158.95	152.57	154.66	0	-4.29(-2.70%)
Dec 02, 2013	160.60	160.82	157.30	158.95	0	-1.98(-1.23%)
Nov 29, 2013	163.02	164.21	160.49	160.93	0	-1.43(-0.88%)
Nov 27, 2013	163.90	166.32	159.94	162.36	0	-0.88(-0.54%)
Nov 26, 2013	159.39	163.57	156.97	163.24	0	+4.51(+2.84%)
Nov 25, 2013	168.41	172.48	154.55	158.73	105,950	-9.57(-5.69%)
Nov 22, 2013	171.49	174.31	165.00	168.30	0	-3.19(-1.86%)
Nov 21, 2013	166.87	172.37	165.77	171.49	108,039	+6.49(+3.93%)
Nov 20, 2013	161.26	168.91	160.93	165.00	0	+4.18(+2.60%)
Nov 19, 2013	162.47	163.57	154.33	160.82	133,777	-0.55(-0.34%)
Nov 18, 2013	170.50	170.50	160.05	161.37	0	-2.53(-1.54%)
Nov 15, 2013	156.20	166.76	154.44	163.90	0	+9.68(+6.28%)
Nov 14, 2013	151.69	160.60	150.15	154.22	237,364	+3.30(+2.19%)
Nov 13, 2013	139.70	151.25	139.26	150.92	177,076	+10.01(+7.10%)
Nov 12, 2013	139.70	141.23	135.30	140.91	0	+2.09(+1.51%)
Nov 11, 2013	135.85	139.81	133.21	138.82	0	+5.61(+4.21%)
Nov 08, 2013	123.31	133.65	123.20	133.21	0	+10.56(+8.61%)
Nov 07, 2013	128.70	129.25	122.32	122.65	74,956	-4.40(-3.46%)
Nov 06, 2013	132.33	136.95	124.41	127.05	243,891	+2.97(+2.39%)
Nov 05, 2013	126.50	129.25	121.66	124.08	91,168	-3.96(-3.09%)
Nov 04, 2013	129.80	131.01	125.73	128.04	0	-1.54(-1.19%)
Nov 01, 2013	127.05	132.00	126.50	129.58	0	+2.97(+2.35%)
Oct 31, 2013	124.08	128.15	122.65	126.61	52,076	+2.20(+1.77%)
Oct 30, 2013	126.50	130.68	122.54	124.41	72,982	-1.54(-1.22%)
Oct 29, 2013	123.09	126.28	120.12	125.95	0	+4.07(+3.34%)
Oct 28, 2013	129.69	132.88	120.78	121.88	0	-7.48(-5.78%)
Oct 25, 2013	136.40	137.83	128.37	129.36	0	-6.27(-4.62%)
Oct 24, 2013	137.06	139.15	134.75	135.63	80,814	+0.33(+0.24%)
Oct 23, 2013	135.41	138.05	133.87	135.30	0	-0.88(-0.65%)
Oct 22, 2013	136.95	138.49	132.55	136.18	78,913	-0.99(-0.72%)
Oct 21, 2013	139.81	145.20	134.75	137.17	192,547	+3.85(+2.89%)
Oct 18, 2013	136.40	136.62	131.34	133.32	127,903	-0.11(-0.08%)
Oct 17, 2013	126.94	134.42	126.83	133.43	194,961	+5.39(+4.21%)
Oct 16, 2013	120.23	129.91	119.96	128.04	279,744	+8.25(+6.89%)
Oct 15, 2013	119.57	123.20	118.47	119.79	130,391	+0.11(+0.09%)
Oct 14, 2013	118.80	122.43	113.96	119.68	180,880	-0.11(-0.09%)
Oct 11, 2013	121.66	121.77	118.80	119.79	0	-1.76(-1.45%)
Oct 10, 2013	118.80	122.98	118.58	121.55	127,411	+2.31(+1.94%)
Oct 09, 2013	126.50	126.61	118.03	119.24	0	-5.50(-4.41%)
Oct 08, 2013	132.88	134.09	118.69	124.74	215,601	-8.47(-6.36%)
Oct 07, 2013	136.40	137.50	132.00	133.21	0	-3.85(-2.81%)
Oct 04, 2013	137.39	140.78	136.40	137.06	184,089	+0.55(+0.40%)
Oct 03, 2013	131.23	137.17	128.70	136.51	0	+4.62(+3.50%)
Oct 02, 2013	140.58	143.00	130.35	131.89	670,247	+6.05(+4.81%)
Oct 01, 2013	126.39	127.71	117.59	125.84	342,407	+0.43(+0.34%)
Sep 30, 2013	121.33	134.75	117.81	125.41	1,017,746	+6.94(+5.86%)
Sep 27, 2013	99.66	119.41	99.66	118.47	0	+17.16(+16.94%)
Sep 26, 2013	99.66	106.15	99.00	101.31	139,331	+2.53(+2.56%)
Sep 25, 2013	101.86	103.06	98.17	98.78	135,043	-2.42(-2.39%)
Sep 24, 2013	98.12	106.37	97.24	101.20	235,910	+1.21(+1.21%)
Sep 23, 2013	98.45	102.41	94.16	99.99	281,821	+1.54(+1.56%)
Sep 20, 2013	103.07	103.29	96.91	98.45	0	-4.84(-4.69%)
Sep 19, 2013	107.91	109.34	100.00	103.29	221,257	-3.96(-3.69%)
Sep 18, 2013	109.45	113.08	105.60	107.25	0	-0.22(-0.20%)
Sep 17, 2013	109.89	115.39	104.61	107.47	390,763	-2.53(-2.30%)
Sep 16, 2013	114.29	129.80	108.35	110.00	898,011	-1.19(-1.07%)
Sep 13, 2013	98.01	112.20	96.25	111.19	0	+20.66(+22.82%)
Sep 12, 2013	93.39	93.50	89.98	90.53	0	-2.09(-2.26%)
Sep 11, 2013	95.26	95.37	89.65	92.62	0	-0.99(-1.06%)
Sep 10, 2013	92.51	94.05	89.32	93.61	134,047	+1.54(+1.67%)
Sep 09, 2013	92.18	93.94	85.58	92.07	0	+1.10(+1.21%)
Sep 06, 2013	96.36	100.54	89.65	90.97	0	+3.08(+3.50%)
Sep 05, 2013	67.54	91.74	66.22	87.89	1,143,527	+21.56(+32.50%)
Sep 04, 2013	66.44	70.62	64.90	66.33	0	+5.39(+8.84%)
Sep 03, 2013	61.82	62.48	59.95	60.94	0	+0.11(+0.18%)
Aug 30, 2013	61.82	62.15	59.29	60.83	0	-1.32(-2.12%)
Aug 29, 2013	62.92	63.69	61.38	62.15	41,464	-0.66(-1.05%)
Aug 28, 2013	63.91	65.78	62.48	62.81	0	+0.33(+0.53%)
Aug 27, 2013	66.33	66.33	60.61	62.48	103,186	-3.41(-5.18%)
Aug 26, 2013	63.80	67.98	63.03	65.89	0	+2.86(+4.54%)
Aug 23, 2013	62.70	63.80	61.16	63.03	0	+0.66(+1.06%)
Aug 22, 2013	61.05	72.05	59.18	62.37	85,958	+2.20(+3.66%)
Aug 21, 2013	57.75	61.27	57.20	60.17	0	+2.42(+4.19%)
Aug 20, 2013	58.74	58.85	57.20	57.75	41,546	-0.99(-1.69%)
Aug 19, 2013	55.88	58.85	54.78	58.74	107,209	+3.30(+5.95%)
Aug 16, 2013	56.54	57.67	55.00	55.44	0	-0.99(-1.75%)
Aug 15, 2013	56.98	57.53	55.72	56.43	43,194	-1.76(-3.02%)
Aug 14, 2013	56.98	58.63	55.88	58.19	87,531	+1.32(+2.32%)
Aug 13, 2013	54.45	57.75	53.79	56.87	104,592	+2.86(+5.30%)
Aug 12, 2013	53.90	55.00	53.46	54.01	47,213	+0.33(+0.61%)
Aug 09, 2013	54.45	54.67	53.35	53.68	48,711	-0.11(-0.20%)
Aug 08, 2013	53.68	55.00	53.35	53.79	45,436	+0.33(+0.62%)
Aug 07, 2013	53.68	54.34	53.35	53.46	51,557	-0.11(-0.21%)
Aug 06, 2013	54.45	55.18	53.35	53.57	64,117	-0.55(-1.02%)
Aug 05, 2013	55.88	55.88	53.79	54.12	69,498	-1.76(-3.15%)
Aug 02, 2013	55.00	56.10	53.90	55.88	88,200	+1.10(+2.01%)
Aug 01, 2013	55.88	55.99	52.91	54.78	72,775	-0.77(-1.39%)
Jul 31, 2013	55.00	56.21	54.34	55.55	0	+0.55(+1.00%)
Jul 30, 2013	55.00	56.65	54.78	55.00	0	+0.22(+0.40%)
Jul 29, 2013	56.10	56.65	54.23	54.78	0	-0.77(-1.39%)
Jul 26, 2013	53.13	55.77	52.94	55.55	0	+1.65(+3.06%)
Jul 25, 2013	53.24	54.12	51.15	53.90	0	+0.88(+1.66%)
Jul 24, 2013	54.89	56.10	52.91	53.02	61,646	-1.10(-2.03%)
Jul 23, 2013	56.32	56.32	53.13	54.12	0	-2.09(-3.72%)
Jul 22, 2013	58.85	56.54	55.55	56.21	0	+0.44(+0.79%)
Jul 19, 2013	57.53	57.97	55.11	55.77	104,932	-2.75(-4.70%)
Jul 18, 2013	59.29	61.27	58.19	58.52	0	-1.65(-2.74%)
Jul 17, 2013	60.72	62.81	58.41	60.17	114,942	-0.33(-0.55%)
Jul 16, 2013	63.80	63.98	57.75	60.50	0	-1.54(-2.48%)
Jul 15, 2013	58.74	65.34	58.41	62.04	489,893	+4.84(+8.46%)
Jul 12, 2013	49.94	58.85	47.96	57.20	0	+9.35(+19.54%)
Jul 11, 2013	53.24	55.22	47.30	47.85	1,068,449	+6.49(+15.69%)
Jul 10, 2013	37.95	41.58	37.40	41.36	56,801	+3.52(+9.30%)
Jul 09, 2013	38.61	38.61	37.40	37.84	0	-0.66(-1.71%)
Jul 08, 2013	38.28	38.83	37.84	38.50	0	+0.88(+2.34%)
Jul 05, 2013	38.83	38.83	37.40	37.62	0	-0.77(-2.01%)
Jul 03, 2013	38.06	39.27	37.45	38.39	0	+0.00(+0.00%)
Jul 02, 2013	38.50	39.16	37.40	38.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.