Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	81.29	81.29	74.25	77.14	2,361	-5.25(-6.37%)
Jun 27, 2008	77.55	82.39	77.00	82.39	5,817	+2.64(+3.31%)
Jun 26, 2008	79.09	79.75	74.58	79.75	1,199	+0.44(+0.55%)
Jun 25, 2008	73.05	79.64	73.05	79.31	2,234	+4.07(+5.41%)
Jun 24, 2008	76.67	78.10	72.93	75.24	4,839	-1.43(-1.87%)
Jun 23, 2008	76.23	77.00	75.73	76.67	1,548	+0.88(+1.16%)
Jun 20, 2008	76.01	76.34	73.15	75.79	767	+0.77(+1.03%)
Jun 19, 2008	73.15	75.46	73.15	75.02	598	+1.76(+2.40%)
Jun 18, 2008	73.26	75.77	73.15	73.26	662	-3.19(-4.17%)
Jun 17, 2008	73.15	76.45	73.15	76.45	3,697	+2.20(+2.96%)
Jun 16, 2008	75.13	75.35	74.25	74.25	327	-1.10(-1.46%)
Jun 13, 2008	73.81	76.34	73.64	75.35	2,622	+3.30(+4.58%)
Jun 12, 2008	73.70	73.92	72.05	72.05	306	-2.09(-2.82%)
Jun 11, 2008	76.56	76.56	74.14	74.14	440	-0.22(-0.30%)
Jun 10, 2008	73.48	76.23	73.15	74.36	840	+0.44(+0.60%)
Jun 09, 2008	74.03	74.25	72.82	73.92	1,247	+1.14(+1.56%)
Jun 06, 2008	69.85	73.15	69.85	72.78	2,790	+2.38(+3.39%)
Jun 05, 2008	70.40	70.40	69.74	70.40	509	+0.33(+0.47%)
Jun 04, 2008	68.64	71.28	66.11	70.07	2,589	+2.42(+3.58%)
Jun 03, 2008	64.90	67.65	64.90	67.65	1,054	+3.08(+4.77%)
Jun 02, 2008	65.45	68.20	64.35	64.57	1,827	-2.53(-3.77%)
May 30, 2008	64.35	68.75	64.35	67.10	975	+1.10(+1.67%)
May 29, 2008	61.27	66.00	61.05	66.00	1,172	+3.41(+5.45%)
May 28, 2008	59.29	63.58	59.29	62.59	716	+0.33(+0.53%)
May 27, 2008	59.29	63.25	59.29	62.26	645	+1.10(+1.80%)
May 26, 2008	60.50	61.16	58.63	61.16	621	+0.00(+0.00%)
May 23, 2008	60.50	61.16	58.63	61.16	621	+0.33(+0.54%)
May 22, 2008	61.38	62.81	59.62	60.83	1,403	+1.32(+2.22%)
May 21, 2008	56.65	59.51	56.65	59.51	1,139	+0.44(+0.74%)
May 20, 2008	56.28	59.07	56.28	59.07	695	+0.00(+0.00%)
May 19, 2008	60.17	60.17	57.75	59.07	1,208	-1.12(-1.87%)
May 16, 2008	58.30	60.39	57.53	60.19	1,209	+2.88(+5.03%)
May 15, 2008	59.51	59.73	56.43	57.31	1,667	-2.97(-4.93%)
May 14, 2008	59.40	60.72	59.40	60.28	400	-0.11(-0.18%)
May 13, 2008	60.39	60.72	58.52	60.39	787	-0.22(-0.36%)
May 12, 2008	59.50	61.05	59.07	60.61	772	+1.65(+2.80%)
May 09, 2008	55.55	59.18	55.55	58.96	2,363	+4.18(+7.63%)
May 08, 2008	57.31	59.51	54.78	54.78	2,708	-2.53(-4.41%)
May 07, 2008	56.98	57.97	56.98	57.31	1,013	-0.33(-0.57%)
May 06, 2008	56.87	57.75	56.87	57.64	1,312	+1.10(+1.95%)
May 05, 2008	57.31	57.42	56.10	56.54	587	-1.10(-1.91%)
May 02, 2008	57.09	59.95	53.90	57.64	2,681	-2.09(-3.50%)
May 01, 2008	61.05	61.05	58.96	59.73	1,147	-1.10(-1.81%)
Apr 30, 2008	56.76	61.05	54.45	60.83	1,485	+3.19(+5.53%)
Apr 29, 2008	55.00	57.64	54.78	57.64	1,337	+0.88(+1.55%)
Apr 28, 2008	55.88	58.08	55.88	56.76	859	+0.66(+1.18%)
Apr 25, 2008	56.98	56.98	55.00	56.10	3,538	+0.00(+0.00%)
Apr 24, 2008	54.45	56.43	52.91	56.10	1,973	+1.10(+2.00%)
Apr 23, 2008	54.45	55.00	54.01	55.00	677	+0.77(+1.42%)
Apr 22, 2008	54.23	54.47	52.69	54.23	1,064	+0.77(+1.44%)
Apr 21, 2008	56.65	56.65	51.70	53.46	2,647	-3.19(-5.63%)
Apr 18, 2008	58.74	58.74	56.43	56.65	1,656	+0.22(+0.39%)
Apr 17, 2008	54.67	57.64	53.90	56.43	3,879	+2.42(+4.48%)
Apr 16, 2008	56.65	56.98	51.15	54.01	9,402	-2.86(-5.03%)
Apr 15, 2008	59.95	59.95	55.00	56.87	5,398	-3.63(-6.00%)
Apr 14, 2008	65.34	65.45	60.50	60.50	2,386	-4.51(-6.94%)
Apr 11, 2008	66.88	66.99	64.79	65.01	2,096	-0.22(-0.34%)
Apr 10, 2008	65.23	65.67	63.25	65.23	2,463	-1.32(-1.98%)
Apr 09, 2008	66.00	67.87	64.24	66.55	2,225	+0.55(+0.83%)
Apr 08, 2008	67.98	67.98	64.90	66.00	1,274	-1.10(-1.64%)
Apr 07, 2008	67.10	68.42	65.23	67.10	836	-0.55(-0.81%)
Apr 04, 2008	67.98	67.98	65.34	67.65	1,790	+0.22(+0.33%)
Apr 03, 2008	65.45	67.87	65.45	67.43	1,336	+1.76(+2.68%)
Apr 02, 2008	67.65	68.09	65.67	65.67	2,156	-1.65(-2.45%)
Apr 01, 2008	67.54	68.20	66.77	67.32	1,129	+0.00(+0.00%)
Mar 31, 2008	65.45	68.53	65.34	67.32	1,546	+0.77(+1.16%)
Mar 28, 2008	68.20	68.75	65.34	66.55	1,793	+0.99(+1.51%)
Mar 27, 2008	66.22	67.21	65.34	65.56	2,820	+0.22(+0.34%)
Mar 26, 2008	68.42	68.42	65.23	65.34	1,754	-3.19(-4.65%)
Mar 25, 2008	68.53	68.64	67.87	68.53	254	+0.00(+0.00%)
Mar 24, 2008	68.20	69.52	67.98	68.53	4,652	+3.63(+5.59%)
Mar 21, 2008	64.57	69.63	64.57	64.90	2,039	+0.00(+0.00%)
Mar 20, 2008	64.57	69.63	64.57	64.90	2,039	-2.09(-3.12%)
Mar 19, 2008	70.18	72.05	66.66	66.99	1,173	-3.63(-5.14%)
Mar 18, 2008	67.10	70.62	66.99	70.62	740	+4.29(+6.47%)
Mar 17, 2008	67.87	67.87	64.68	66.33	1,902	-2.42(-3.52%)
Mar 14, 2008	69.96	70.51	68.10	68.75	654	-0.22(-0.32%)
Mar 13, 2008	67.76	69.08	67.76	68.97	376	+1.21(+1.78%)
Mar 12, 2008	68.64	71.50	67.32	67.76	719	-1.43(-2.07%)
Mar 11, 2008	66.55	70.40	65.78	69.19	2,606	+2.09(+3.11%)
Mar 10, 2008	68.09	70.40	66.55	67.10	601	-2.86(-4.09%)
Mar 07, 2008	66.44	71.94	63.69	69.96	3,183	+2.75(+4.09%)
Mar 06, 2008	72.60	72.60	66.44	67.21	1,854	-1.54(-2.24%)
Mar 05, 2008	69.50	69.50	66.99	68.75	956	+0.99(+1.46%)
Mar 04, 2008	69.30	71.06	67.65	67.76	1,528	-1.87(-2.69%)
Mar 03, 2008	68.42	74.69	67.65	69.63	1,712	-0.99(-1.40%)
Feb 29, 2008	69.63	73.70	69.63	70.62	1,777	+0.99(+1.42%)
Feb 28, 2008	68.75	69.63	67.76	69.63	1,330	+0.33(+0.48%)
Feb 27, 2008	68.64	69.30	68.42	69.30	6,209	+0.00(+0.00%)
Feb 26, 2008	70.18	70.18	68.86	69.30	654	-0.88(-1.25%)
Feb 25, 2008	70.84	71.90	68.64	70.18	975	-1.32(-1.85%)
Feb 22, 2008	71.50	71.50	69.85	71.50	3,554	+0.00(+0.00%)
Feb 21, 2008	69.74	71.50	69.74	71.50	1,036	+1.73(+2.48%)
Feb 20, 2008	71.61	71.61	69.74	69.77	984	-1.84(-2.57%)
Feb 19, 2008	70.73	73.04	69.41	71.61	1,850	+0.66(+0.93%)
Feb 18, 2008	70.07	70.96	68.09	70.95	770	+0.00(+0.00%)
Feb 15, 2008	70.07	70.96	68.09	70.95	770	+0.94(+1.35%)
Feb 14, 2008	71.94	72.49	70.00	70.00	359	-2.93(-4.01%)
Feb 13, 2008	70.84	74.47	70.84	72.93	3,868	+2.16(+3.05%)
Feb 12, 2008	71.50	71.94	69.85	70.77	1,513	-0.62(-0.86%)
Feb 11, 2008	71.94	71.94	68.09	71.39	1,511	-0.55(-0.76%)
Feb 08, 2008	70.62	73.15	69.19	71.94	1,557	+0.22(+0.31%)
Feb 07, 2008	70.51	72.16	68.86	71.72	2,711	-0.33(-0.46%)
Feb 06, 2008	71.06	72.38	70.84	72.05	1,642	+1.21(+1.71%)
Feb 05, 2008	70.84	71.28	70.84	70.84	684	+0.00(+0.00%)
Feb 04, 2008	70.40	72.60	68.86	70.84	2,356	+0.44(+0.62%)
Feb 01, 2008	70.73	71.72	70.07	70.40	1,044	-1.78(-2.47%)
Jan 31, 2008	71.06	72.49	70.73	72.18	1,602	+0.79(+1.11%)
Jan 30, 2008	70.07	71.94	67.43	71.39	1,804	+1.32(+1.88%)
Jan 29, 2008	69.39	71.39	67.10	70.07	2,600	+5.39(+8.33%)
Jan 28, 2008	69.41	71.06	64.68	64.68	3,827	-3.63(-5.31%)
Jan 25, 2008	71.94	71.94	68.31	68.31	2,178	-3.74(-5.19%)
Jan 24, 2008	66.11	72.05	66.00	72.05	890	+4.62(+6.85%)
Jan 23, 2008	63.80	67.43	63.80	67.43	2,458	+2.27(+3.49%)
Jan 22, 2008	69.08	71.39	62.92	65.16	3,721	-3.92(-5.68%)
Jan 21, 2008	70.16	72.49	68.97	69.08	2,284	+0.00(+0.00%)
Jan 18, 2008	70.16	72.49	68.97	69.08	2,284	-3.30(-4.56%)
Jan 17, 2008	71.50	72.60	70.51	72.38	1,962	+0.88(+1.23%)
Jan 16, 2008	74.14	75.13	71.50	71.50	1,709	-2.11(-2.87%)
Jan 15, 2008	75.24	75.79	72.71	73.61	3,964	-0.84(-1.13%)
Jan 14, 2008	76.34	78.65	74.03	74.45	3,877	-0.35(-0.47%)
Jan 11, 2008	75.35	76.12	72.82	74.80	4,408	-1.87(-2.44%)
Jan 10, 2008	79.20	79.64	76.23	76.67	2,127	+0.00(+0.00%)
Jan 09, 2008	78.87	79.09	75.35	76.67	2,638	-1.32(-1.69%)
Jan 08, 2008	79.20	79.64	77.99	77.99	5,749	-0.88(-1.12%)
Jan 07, 2008	78.65	78.98	78.10	78.87	2,031	-0.04(-0.06%)
Jan 04, 2008	78.10	79.20	77.44	78.91	4,979	+0.37(+0.48%)
Jan 03, 2008	79.20	79.20	78.32	78.54	1,340	-0.66(-0.83%)
Jan 02, 2008	78.87	79.86	78.10	79.20	2,296	+0.22(+0.28%)
Jan 01, 2008	78.54	78.98	78.10	78.98	2,866	+0.00(+0.00%)
Dec 31, 2007	78.54	78.98	78.10	78.98	2,866	+0.55(+0.70%)
Dec 28, 2007	77.66	78.65	73.59	78.43	1,472	+0.15(+0.19%)
Dec 27, 2007	77.44	78.87	77.44	78.28	450	-0.59(-0.74%)
Dec 26, 2007	79.20	79.20	78.21	78.87	431	+0.55(+0.70%)
Dec 24, 2007	76.12	78.76	76.12	78.32	4,345	+1.21(+1.57%)
Dec 21, 2007	77.11	77.55	76.01	77.11	2,513	-0.22(-0.28%)
Dec 20, 2007	77.00	78.10	76.45	77.33	1,741	+1.32(+1.74%)
Dec 19, 2007	72.71	76.23	72.71	76.01	766	+2.31(+3.13%)
Dec 18, 2007	71.94	73.70	71.61	73.70	777	+2.20(+3.08%)
Dec 17, 2007	72.27	73.26	71.50	71.50	1,410	-1.98(-2.69%)
Dec 14, 2007	72.93	74.36	72.27	73.48	3,922	+0.94(+1.29%)
Dec 13, 2007	71.50	72.60	69.41	72.55	5,308	+0.28(+0.38%)
Dec 12, 2007	69.96	74.36	69.96	72.27	3,144	+4.29(+6.31%)
Dec 11, 2007	73.92	73.92	67.65	67.98	3,198	-6.60(-8.85%)
Dec 10, 2007	78.65	78.98	73.81	74.58	2,085	-3.96(-5.04%)
Dec 07, 2007	79.09	79.20	78.21	78.54	1,302	-0.66(-0.83%)
Dec 06, 2007	79.32	79.75	79.20	79.20	593	-0.33(-0.41%)
Dec 05, 2007	82.94	82.94	79.31	79.53	1,086	-1.89(-2.32%)
Dec 04, 2007	80.74	81.62	79.86	81.42	1,281	+0.24(+0.30%)
Dec 03, 2007	82.28	82.28	80.74	81.18	812	-1.76(-2.12%)
Nov 30, 2007	82.72	82.94	79.86	82.94	1,512	+0.28(+0.34%)
Nov 29, 2007	81.29	87.89	80.52	82.66	5,102	+0.16(+0.19%)
Nov 28, 2007	78.21	82.50	77.55	82.50	4,538	+3.52(+4.46%)
Nov 27, 2007	79.20	80.30	78.10	78.98	2,262	-0.77(-0.97%)
Nov 26, 2007	79.75	79.97	79.20	79.75	2,280	-0.35(-0.44%)
Nov 23, 2007	79.09	80.10	79.09	80.10	1,276	+1.23(+1.56%)
Nov 21, 2007	77.00	79.20	77.00	78.87	3,327	+2.64(+3.46%)
Nov 20, 2007	77.22	77.22	75.35	76.23	1,175	-0.66(-0.86%)
Nov 19, 2007	77.88	78.43	76.34	76.89	764	-1.10(-1.41%)
Nov 16, 2007	77.22	77.99	76.01	77.99	2,846	+0.99(+1.29%)
Nov 15, 2007	75.35	77.88	75.35	77.00	3,502	+1.54(+2.04%)
Nov 14, 2007	78.21	79.42	75.35	75.46	3,438	-3.08(-3.92%)
Nov 13, 2007	80.63	80.96	77.72	78.54	2,678	+0.59(+0.75%)
Nov 12, 2007	74.91	78.54	71.50	77.95	3,581	+2.05(+2.70%)
Nov 09, 2007	77.66	77.66	74.69	75.90	1,959	-3.52(-4.43%)
Nov 08, 2007	77.00	80.19	77.00	79.42	1,039	+2.42(+3.14%)
Nov 07, 2007	79.64	79.64	75.35	77.00	3,185	-3.30(-4.11%)
Nov 06, 2007	82.06	82.06	78.54	80.30	1,195	+0.33(+0.41%)
Nov 05, 2007	78.10	80.74	78.10	79.97	640	+2.20(+2.83%)
Nov 02, 2007	78.21	80.19	75.24	77.77	2,324	-2.42(-3.02%)
Nov 01, 2007	80.85	81.07	78.65	80.19	2,471	-0.11(-0.14%)
Oct 31, 2007	78.32	80.85	77.55	80.30	1,966	+1.87(+2.38%)
Oct 30, 2007	79.31	79.64	77.00	78.43	1,533	-1.32(-1.66%)
Oct 29, 2007	73.15	79.75	73.15	79.75	3,124	+6.60(+9.02%)
Oct 26, 2007	70.95	74.25	70.95	73.15	3,440	+2.20(+3.10%)
Oct 25, 2007	69.52	71.17	69.08	70.95	4,008	+2.97(+4.37%)
Oct 24, 2007	69.45	70.07	65.56	67.98	3,180	-0.55(-0.80%)
Oct 23, 2007	68.09	69.19	67.65	68.53	3,095	+0.44(+0.65%)
Oct 22, 2007	68.20	69.30	66.88	68.09	4,327	+0.00(+0.00%)
Oct 19, 2007	67.65	68.20	66.33	68.09	2,564	+0.22(+0.32%)
Oct 18, 2007	69.74	69.74	67.87	67.87	2,160	-0.88(-1.28%)
Oct 17, 2007	70.29	70.29	67.65	68.75	2,628	+0.55(+0.81%)
Oct 16, 2007	68.20	70.95	68.20	68.20	3,748	-0.77(-1.12%)
Oct 15, 2007	71.17	71.39	68.20	68.97	3,096	-2.53(-3.54%)
Oct 12, 2007	68.42	71.50	67.87	71.50	1,781	+3.19(+4.67%)
Oct 11, 2007	70.62	70.62	67.43	68.31	2,509	-0.42(-0.61%)
Oct 10, 2007	65.12	68.97	65.12	68.73	1,125	+2.40(+3.62%)
Oct 09, 2007	68.64	68.97	66.33	66.33	2,164	-1.98(-2.90%)
Oct 08, 2007	68.64	69.19	67.65	68.31	1,129	+0.33(+0.49%)
Oct 05, 2007	66.00	67.98	65.34	67.98	2,463	+1.98(+3.00%)
Oct 04, 2007	65.01	66.00	64.46	66.00	2,700	+1.41(+2.18%)
Oct 03, 2007	64.68	64.79	63.25	64.59	1,138	-1.30(-1.97%)
Oct 02, 2007	63.58	65.89	62.48	65.89	2,899	+3.30(+5.27%)
Oct 01, 2007	63.03	63.36	60.94	62.59	2,098	-0.11(-0.18%)
Sep 28, 2007	59.07	63.25	57.42	62.70	9,829	+1.98(+3.26%)
Sep 27, 2007	52.47	61.38	51.37	60.72	7,351	+9.46(+18.45%)
Sep 26, 2007	50.93	52.80	47.63	51.26	4,537	+0.00(+0.00%)
Sep 25, 2007	54.34	54.89	47.63	51.26	4,397	-2.75(-5.09%)
Sep 24, 2007	54.45	56.43	53.46	54.01	1,583	-0.22(-0.41%)
Sep 21, 2007	55.00	55.88	52.80	54.23	1,744	-0.11(-0.20%)
Sep 20, 2007	56.10	57.75	54.34	54.34	2,105	-1.98(-3.52%)
Sep 19, 2007	56.65	57.86	53.90	56.32	2,362	+0.66(+1.19%)
Sep 18, 2007	55.55	56.65	55.11	55.66	1,095	+0.44(+0.80%)
Sep 17, 2007	57.86	57.86	54.78	55.22	1,514	-2.31(-4.02%)
Sep 14, 2007	58.30	58.30	55.55	57.53	2,489	-0.33(-0.57%)
Sep 13, 2007	58.41	58.41	57.75	57.86	1,140	-0.33(-0.57%)
Sep 12, 2007	57.75	59.40	57.64	58.19	554	+0.55(+0.95%)
Sep 11, 2007	57.42	57.64	57.21	57.64	296	+1.32(+2.34%)
Sep 10, 2007	56.43	56.98	55.66	56.32	1,874	-0.99(-1.73%)
Sep 07, 2007	55.77	57.75	55.77	57.31	1,021	-0.44(-0.76%)
Sep 06, 2007	57.75	57.75	57.42	57.75	532	+0.22(+0.38%)
Sep 05, 2007	59.40	59.40	57.31	57.53	621	-1.54(-2.61%)
Sep 04, 2007	57.86	59.07	57.75	59.07	926	+1.98(+3.47%)
Aug 31, 2007	59.51	59.95	56.32	57.09	1,245	-0.55(-0.95%)
Aug 30, 2007	57.97	57.97	57.42	57.64	115	-0.44(-0.76%)
Aug 29, 2007	58.63	59.51	56.76	58.08	1,043	+0.33(+0.57%)
Aug 28, 2007	58.85	58.85	57.53	57.75	1,105	+0.11(+0.19%)
Aug 27, 2007	57.75	57.86	57.31	57.64	1,291	-0.11(-0.19%)
Aug 24, 2007	57.53	57.75	57.31	57.75	395	+0.00(+0.00%)
Aug 23, 2007	57.75	58.08	57.31	57.75	932	+0.00(+0.00%)
Aug 22, 2007	57.53	58.19	57.09	57.75	673	-0.22(-0.38%)
Aug 21, 2007	56.10	57.97	55.66	57.97	1,309	+1.10(+1.93%)
Aug 20, 2007	57.20	58.52	55.99	56.87	960	-0.66(-1.15%)
Aug 17, 2007	58.30	59.51	56.65	57.53	1,023	-0.77(-1.32%)
Aug 16, 2007	61.27	61.27	55.55	58.30	2,493	-2.20(-3.64%)
Aug 15, 2007	61.71	61.71	59.95	60.50	433	-0.77(-1.26%)
Aug 14, 2007	63.25	64.46	61.27	61.27	1,753	+0.88(+1.46%)
Aug 13, 2007	65.78	67.21	60.39	60.39	5,604	-4.86(-7.45%)
Aug 10, 2007	66.33	66.55	64.35	65.25	4,429	-1.08(-1.63%)
Aug 09, 2007	67.32	67.98	66.09	66.33	3,672	-1.18(-1.74%)
Aug 08, 2007	64.79	68.09	63.80	67.51	3,353	+3.16(+4.91%)
Aug 07, 2007	63.14	69.30	61.05	64.35	4,613	+1.76(+2.81%)
Aug 06, 2007	60.06	63.14	58.74	62.59	2,244	+2.86(+4.79%)
Aug 03, 2007	59.95	60.72	57.97	59.73	1,713	+1.98(+3.43%)
Aug 02, 2007	57.20	59.29	56.98	57.75	727	+0.11(+0.19%)
Aug 01, 2007	57.75	59.29	57.09	57.64	879	-0.73(-1.24%)
Jul 31, 2007	59.40	59.40	57.75	58.37	1,238	-0.37(-0.64%)
Jul 30, 2007	58.41	59.84	58.41	58.74	754	-0.22(-0.37%)
Jul 27, 2007	59.73	59.84	58.52	58.96	760	-1.54(-2.55%)
Jul 26, 2007	60.50	60.50	57.64	60.50	1,462	+0.00(+0.00%)
Jul 25, 2007	59.29	60.50	58.47	60.50	1,970	+1.65(+2.80%)
Jul 24, 2007	57.31	59.62	55.66	58.85	3,986	+0.99(+1.71%)
Jul 23, 2007	56.32	59.40	56.10	57.86	2,792	+0.55(+0.96%)
Jul 20, 2007	56.87	57.75	56.65	57.31	1,508	-0.66(-1.14%)
Jul 19, 2007	56.10	57.97	55.66	57.97	2,495	+0.11(+0.19%)
Jul 18, 2007	58.30	58.74	56.21	57.86	2,125	-0.55(-0.94%)
Jul 17, 2007	57.75	58.99	57.64	58.41	1,615	+0.66(+1.14%)
Jul 16, 2007	56.65	57.97	56.65	57.75	1,613	+0.88(+1.55%)
Jul 13, 2007	56.54	57.75	56.10	56.87	2,236	-0.44(-0.77%)
Jul 12, 2007	57.73	57.73	56.10	57.31	3,302	-0.11(-0.19%)
Jul 11, 2007	58.19	59.07	57.31	57.42	1,742	-1.21(-2.06%)
Jul 10, 2007	59.07	59.62	58.63	58.63	331	-0.44(-0.74%)
Jul 09, 2007	59.40	59.84	58.96	59.07	1,634	-0.33(-0.56%)
Jul 06, 2007	58.74	59.62	58.52	59.40	800	+0.33(+0.56%)
Jul 05, 2007	57.75	59.20	57.75	59.07	989	+0.44(+0.75%)
Jul 03, 2007	57.97	59.40	57.97	58.63	672	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.