Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.98	43.55	41.98	42.71	1,032,867	+0.96(+2.29%)
Jun 29, 2015	44.56	44.77	41.33	41.75	1,332,514	-3.08(-6.88%)
Jun 26, 2015	45.08	46.17	44.34	44.83	1,199,691	+0.83(+1.88%)
Jun 25, 2015	44.07	44.82	43.85	44.01	389,659	-0.06(-0.13%)
Jun 24, 2015	43.92	44.30	43.84	44.06	585,189	+0.02(+0.04%)
Jun 23, 2015	44.40	44.50	43.39	44.05	714,328	-0.27(-0.61%)
Jun 22, 2015	44.73	45.00	44.09	44.32	629,885	-0.04(-0.09%)
Jun 19, 2015	44.26	45.27	44.26	44.36	801,607	-0.07(-0.17%)
Jun 18, 2015	45.00	45.70	44.35	44.43	925,206	-0.65(-1.43%)
Jun 17, 2015	45.63	46.35	45.04	45.08	615,305	-0.62(-1.36%)
Jun 16, 2015	45.11	45.87	44.96	45.70	524,258	+0.38(+0.83%)
Jun 15, 2015	46.04	46.24	45.23	45.32	633,206	-0.11(-0.23%)
Jun 12, 2015	44.57	45.45	44.27	45.43	651,003	+0.84(+1.89%)
Jun 11, 2015	45.82	46.05	44.30	44.59	905,317	-1.16(-2.54%)
Jun 10, 2015	44.97	46.16	44.86	45.75	1,210,188	+0.89(+1.99%)
Jun 09, 2015	45.72	45.72	44.84	44.86	742,937	-0.79(-1.74%)
Jun 08, 2015	45.97	46.19	45.41	45.65	516,329	-0.39(-0.85%)
Jun 05, 2015	46.38	46.46	45.15	46.04	746,380	-0.24(-0.51%)
Jun 04, 2015	46.21	47.03	45.84	46.28	970,594	+0.68(+1.49%)
Jun 03, 2015	46.72	46.75	45.36	45.60	755,011	-0.79(-1.71%)
Jun 02, 2015	46.65	46.69	45.56	46.40	982,000	-0.47(-1.01%)
Jun 01, 2015	46.68	46.97	45.83	46.87	1,217,704	+0.49(+1.06%)
May 29, 2015	46.03	46.66	45.85	46.38	627,583	+0.38(+0.82%)
May 28, 2015	46.06	46.71	45.83	46.00	1,179,021	-0.33(-0.71%)
May 27, 2015	44.48	46.44	43.52	46.33	2,045,579	+2.49(+5.67%)
May 26, 2015	48.15	48.26	42.71	43.84	3,147,277	-3.16(-6.72%)
May 22, 2015	46.14	47.00	47.00	47.00	1,301,903	+0.83(+1.81%)
May 21, 2015	46.37	47.09	45.92	46.17	1,160,128	-0.05(-0.11%)
May 20, 2015	47.56	48.17	46.16	46.22	1,472,146	-1.48(-3.10%)
May 19, 2015	48.96	49.38	47.45	47.70	2,120,143	-1.28(-2.61%)
May 18, 2015	46.14	49.59	46.02	48.97	2,660,936	+4.02(+8.94%)
May 15, 2015	44.60	44.98	43.13	44.96	1,289,770	+0.00(+0.00%)
May 14, 2015	44.06	45.97	44.06	44.96	1,799,164	+1.24(+2.83%)
May 13, 2015	41.94	44.24	41.94	43.72	1,744,030	+1.88(+4.50%)
May 12, 2015	40.08	42.42	39.42	41.84	2,153,925	+1.38(+3.42%)
May 11, 2015	36.10	41.47	35.96	40.46	3,808,614	+5.28(+15.00%)
May 08, 2015	36.01	36.12	35.15	35.18	711,506	-0.41(-1.15%)
May 07, 2015	35.48	35.84	35.07	35.59	942,424	+0.01(+0.02%)
May 06, 2015	35.73	35.94	35.04	35.58	914,384	+0.32(+0.90%)
May 05, 2015	36.21	36.31	34.99	35.26	994,266	-0.88(-2.42%)
May 04, 2015	37.36	37.96	36.09	36.14	1,272,756	-1.09(-2.92%)
May 01, 2015	36.81	37.66	36.46	37.22	1,134,984	+0.65(+1.77%)
Apr 30, 2015	36.49	37.03	36.28	36.58	1,019,865	+0.05(+0.13%)
Apr 29, 2015	36.79	37.55	36.36	36.53	722,320	-0.35(-0.95%)
Apr 28, 2015	33.54	38.87	33.54	36.88	3,587,421	+3.38(+10.09%)
Apr 27, 2015	33.50	33.62	33.26	33.50	776,630	+0.25(+0.74%)
Apr 24, 2015	33.23	33.42	32.79	33.26	580,131	+0.20(+0.61%)
Apr 23, 2015	32.91	33.20	32.62	33.05	512,370	+0.06(+0.17%)
Apr 22, 2015	33.29	33.31	32.53	33.00	1,037,439	+0.06(+0.20%)
Apr 21, 2015	32.85	33.22	32.71	32.93	729,568	+0.43(+1.32%)
Apr 20, 2015	32.63	33.35	32.46	32.50	737,509	+0.06(+0.18%)
Apr 17, 2015	32.84	32.84	31.96	32.45	715,948	-0.58(-1.74%)
Apr 16, 2015	32.82	33.13	32.64	33.02	480,850	+0.28(+0.87%)
Apr 15, 2015	31.87	32.87	31.87	32.74	483,402	+0.91(+2.85%)
Apr 14, 2015	31.80	32.57	31.68	31.83	509,920	+0.04(+0.13%)
Apr 13, 2015	31.85	32.23	31.63	31.79	383,250	-0.04(-0.13%)
Apr 10, 2015	31.63	32.50	31.54	31.83	696,794	+0.21(+0.67%)
Apr 09, 2015	31.54	31.71	30.94	31.62	568,571	-0.01(-0.03%)
Apr 08, 2015	31.71	31.93	31.31	31.63	440,669	-0.02(-0.05%)
Apr 07, 2015	31.79	31.89	31.54	31.64	291,791	-0.08(-0.26%)
Apr 06, 2015	31.40	31.92	31.40	31.72	544,931	+0.30(+0.96%)
Apr 02, 2015	31.71	31.42	31.42	31.42	811,957	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.