Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.87	26.20	25.56	25.56	90,651	-0.44(-1.69%)
Jun 27, 2008	25.84	26.38	25.70	26.00	215,340	+0.13(+0.50%)
Jun 26, 2008	26.11	26.41	25.64	25.87	136,562	-0.65(-2.45%)
Jun 25, 2008	25.73	26.65	25.57	26.52	10,809	+0.59(+2.28%)
Jun 24, 2008	25.71	27.14	25.52	25.93	26,689	-0.06(-0.23%)
Jun 23, 2008	26.27	26.27	25.16	25.99	33,135	-0.23(-0.88%)
Jun 20, 2008	27.05	27.37	26.00	26.22	60,354	-0.56(-2.09%)
Jun 19, 2008	26.21	26.95	25.53	26.78	15,973	+0.53(+2.02%)
Jun 18, 2008	27.00	27.36	26.00	26.25	28,459	-0.25(-0.94%)
Jun 17, 2008	26.50	27.00	26.13	26.50	12,485	-0.48(-1.78%)
Jun 16, 2008	26.00	26.99	25.03	26.98	30,763	+0.89(+3.41%)
Jun 13, 2008	26.45	26.45	25.59	26.09	12,990	+0.13(+0.50%)
Jun 12, 2008	25.63	26.41	25.63	25.96	8,932	+0.41(+1.60%)
Jun 11, 2008	25.13	26.29	25.10	25.55	33,388	+0.30(+1.19%)
Jun 10, 2008	25.49	26.94	23.34	25.25	27,965	-0.09(-0.36%)
Jun 09, 2008	25.96	26.54	23.48	25.34	23,583	-0.28(-1.09%)
Jun 06, 2008	26.67	26.67	24.96	25.62	24,935	-1.31(-4.86%)
Jun 05, 2008	24.49	27.00	24.49	26.93	27,554	+1.54(+6.07%)
Jun 04, 2008	24.42	26.21	24.42	25.39	19,938	+0.85(+3.46%)
Jun 03, 2008	24.00	25.59	24.00	24.54	12,085	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.