Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	84.68	84.87	83.06	84.43	25,526	+1.44(+1.74%)
Jun 28, 2012	82.30	83.46	81.68	82.99	22,168	+0.08(+0.10%)
Jun 27, 2012	83.20	83.71	82.13	82.91	31,599	-0.41(-0.49%)
Jun 26, 2012	83.54	84.28	83.20	83.32	18,539	-0.12(-0.14%)
Jun 25, 2012	83.11	84.37	83.11	83.44	16,739	-0.58(-0.69%)
Jun 22, 2012	83.79	84.90	83.61	84.02	177,404	+0.41(+0.49%)
Jun 21, 2012	84.97	84.97	82.65	83.61	21,720	-1.28(-1.51%)
Jun 20, 2012	86.18	86.18	84.39	84.89	6,046	-1.11(-1.29%)
Jun 19, 2012	85.44	86.50	85.03	86.00	27,115	+1.30(+1.53%)
Jun 18, 2012	85.50	86.28	84.44	84.70	32,484	-1.46(-1.69%)
Jun 15, 2012	85.68	86.47	85.01	86.16	52,866	+0.12(+0.14%)
Jun 14, 2012	86.00	86.68	85.18	86.04	51,792	+0.34(+0.40%)
Jun 13, 2012	85.44	87.37	84.89	85.70	52,623	-0.12(-0.14%)
Jun 12, 2012	84.44	86.00	83.88	85.82	41,791	+2.13(+2.55%)
Jun 11, 2012	85.25	85.30	83.43	83.69	91,910	-1.16(-1.37%)
Jun 08, 2012	84.21	85.11	84.03	84.85	114,559	-0.17(-0.20%)
Jun 07, 2012	85.60	85.87	83.84	85.02	117,685	+0.40(+0.47%)
Jun 06, 2012	83.00	85.47	82.50	84.62	33,935	+2.70(+3.30%)
Jun 05, 2012	80.12	82.00	80.01	81.92	38,836	+1.80(+2.25%)
Jun 04, 2012	81.21	81.79	80.00	80.12	33,767	-0.93(-1.15%)
Jun 01, 2012	83.18	84.47	80.54	81.05	41,259	-3.69(-4.35%)
May 31, 2012	84.76	86.19	83.19	84.74	31,714	+0.29(+0.34%)
May 30, 2012	85.55	88.00	84.28	84.45	33,747	-1.89(-2.19%)
May 29, 2012	88.15	88.18	86.00	86.34	23,719	-1.44(-1.64%)
May 25, 2012	89.20	89.23	87.60	87.78	9,152	-1.28(-1.44%)
May 24, 2012	88.36	90.21	87.18	89.06	25,512	+1.01(+1.15%)
May 23, 2012	86.02	88.15	85.41	88.05	16,573	+1.75(+2.03%)
May 22, 2012	86.91	87.40	86.05	86.30	14,945	-0.42(-0.48%)
May 21, 2012	86.13	87.67	86.13	86.72	27,188	+0.63(+0.73%)
May 18, 2012	84.81	87.06	84.81	86.09	32,335	+1.41(+1.67%)
May 17, 2012	85.93	87.48	84.68	84.68	19,886	-2.08(-2.40%)
May 16, 2012	87.09	88.15	86.73	86.76	14,321	+0.62(+0.72%)
May 15, 2012	84.03	88.44	84.03	86.14	40,765	+1.28(+1.51%)
May 14, 2012	86.83	87.53	84.76	84.86	21,462	-3.13(-3.56%)
May 11, 2012	84.73	89.94	84.73	87.99	31,910	+2.38(+2.78%)
May 10, 2012	88.49	88.49	84.96	85.61	28,984	-2.09(-2.38%)
May 09, 2012	87.89	88.28	87.70	87.70	14,934	-0.66(-0.75%)
May 08, 2012	85.79	88.59	85.79	88.36	34,518	+1.57(+1.81%)
May 07, 2012	85.07	87.20	84.41	86.79	57,026	+2.02(+2.38%)
May 04, 2012	88.54	89.08	84.22	84.77	105,112	-3.09(-3.52%)
May 03, 2012	92.76	92.76	86.40	87.86	28,942	-5.66(-6.05%)
May 02, 2012	93.66	93.66	90.91	93.52	14,082	-1.23(-1.30%)
May 01, 2012	94.21	95.95	93.55	94.75	12,425	+0.72(+0.77%)
Apr 30, 2012	95.33	95.88	93.86	94.03	10,276	-1.92(-2.00%)
Apr 27, 2012	95.60	95.95	94.40	95.95	8,722	+0.33(+0.35%)
Apr 26, 2012	95.19	96.16	94.08	95.62	14,366	+0.91(+0.96%)
Apr 25, 2012	94.94	95.39	93.89	94.71	9,807	+0.88(+0.94%)
Apr 24, 2012	92.07	94.27	91.98	93.83	12,880	+1.60(+1.73%)
Apr 23, 2012	92.42	93.02	90.95	92.23	20,974	-1.75(-1.86%)
Apr 20, 2012	93.71	94.13	92.25	93.98	24,342	+2.00(+2.17%)
Apr 19, 2012	92.54	94.32	91.92	91.98	14,304	-1.73(-1.85%)
Apr 18, 2012	94.31	94.86	93.14	93.72	10,718	-0.57(-0.60%)
Apr 17, 2012	95.43	96.22	93.50	94.29	40,435	-0.82(-0.86%)
Apr 16, 2012	92.54	96.87	92.54	95.11	22,372	+3.10(+3.37%)
Apr 13, 2012	94.01	94.04	91.73	92.01	18,662	-2.21(-2.35%)
Apr 12, 2012	95.30	96.15	93.90	94.22	25,504	-1.25(-1.31%)
Apr 11, 2012	94.75	95.91	93.56	95.47	23,238	+1.56(+1.66%)
Apr 10, 2012	95.64	96.34	91.91	93.91	62,029	-1.73(-1.81%)
Apr 09, 2012	97.05	98.75	95.00	95.64	28,682	-3.43(-3.46%)
Apr 05, 2012	97.18	99.70	97.06	99.07	11,602	+1.31(+1.34%)
Apr 04, 2012	98.00	98.66	97.10	97.76	33,983	-1.02(-1.03%)
Apr 03, 2012	100.12	100.78	98.53	98.78	16,250	-1.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.