Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	179.79	185.08	179.35	185.08	168,375	+5.22(+2.90%)
Jun 29, 2016	179.00	180.44	177.68	179.86	116,634	+4.20(+2.39%)
Jun 28, 2016	172.03	178.37	172.00	175.66	157,975	+5.63(+3.31%)
Jun 27, 2016	171.04	173.31	168.77	170.03	178,158	-2.74(-1.59%)
Jun 24, 2016	171.71	176.74	170.10	172.77	238,321	-5.24(-2.94%)
Jun 23, 2016	173.61	180.00	171.74	178.01	215,110	+6.12(+3.56%)
Jun 22, 2016	175.40	177.40	171.35	171.89	284,356	-1.78(-1.02%)
Jun 21, 2016	179.50	179.50	171.86	173.67	213,654	-4.98(-2.79%)
Jun 20, 2016	172.21	187.47	172.21	178.65	287,120	+11.16(+6.66%)
Jun 17, 2016	170.29	174.44	167.49	167.49	374,173	-2.51(-1.48%)
Jun 16, 2016	174.74	177.13	166.90	170.00	475,811	-4.75(-2.72%)
Jun 15, 2016	173.26	178.29	172.24	174.75	203,595	+2.74(+1.59%)
Jun 14, 2016	175.67	180.42	170.56	172.01	240,502	-4.05(-2.30%)
Jun 13, 2016	177.55	181.53	175.31	176.06	140,880	-2.15(-1.21%)
Jun 10, 2016	173.86	179.44	170.96	178.21	396,837	+3.13(+1.79%)
Jun 09, 2016	181.00	183.28	172.66	175.08	544,654	-5.48(-3.04%)
Jun 08, 2016	183.48	188.14	178.64	180.56	372,248	-2.29(-1.25%)
Jun 07, 2016	191.99	195.97	182.30	182.85	355,959	-8.41(-4.40%)
Jun 06, 2016	182.94	196.07	182.02	191.26	253,121	+8.73(+4.78%)
Jun 03, 2016	185.60	185.98	181.79	182.53	302,679	-3.28(-1.77%)
Jun 02, 2016	184.00	186.18	183.11	185.81	111,705	+1.49(+0.81%)
Jun 01, 2016	185.60	185.82	181.62	184.32	216,344	-3.02(-1.61%)
May 31, 2016	187.36	189.50	185.68	187.34	94,717	+1.05(+0.56%)
May 27, 2016	187.26	186.29	186.29	186.29	161,600	-1.05(-0.56%)
May 26, 2016	187.24	190.56	182.63	187.34	186,158	+0.64(+0.34%)
May 25, 2016	191.04	194.95	186.07	186.70	344,689	-3.13(-1.65%)
May 24, 2016	183.15	191.07	182.74	189.83	266,543	+6.07(+3.30%)
May 23, 2016	177.19	185.28	177.06	183.76	276,916	+6.88(+3.89%)
May 20, 2016	174.70	177.99	173.50	176.88	250,410	+3.39(+1.95%)
May 19, 2016	176.47	177.64	173.18	173.49	164,353	-4.04(-2.28%)
May 18, 2016	176.67	179.97	175.18	177.53	136,044	+1.07(+0.61%)
May 17, 2016	174.09	178.49	174.09	176.46	173,595	+1.25(+0.71%)
May 16, 2016	176.66	178.99	173.35	175.21	202,935	-0.13(-0.07%)
May 13, 2016	177.81	179.82	174.20	175.34	169,533	-2.41(-1.36%)
May 12, 2016	181.62	188.16	177.19	177.75	274,234	-3.63(-2.00%)
May 11, 2016	177.03	183.60	176.01	181.38	250,884	-1.52(-0.83%)
May 10, 2016	183.30	184.16	181.30	182.90	118,691	-0.68(-0.37%)
May 09, 2016	184.51	186.96	181.35	183.58	106,000	-1.77(-0.95%)
May 06, 2016	182.23	186.78	181.43	185.35	116,536	+2.50(+1.37%)
May 05, 2016	184.00	187.97	182.26	182.85	181,247	-1.15(-0.63%)
May 04, 2016	185.78	188.59	181.30	184.00	313,509	-0.93(-0.50%)
May 03, 2016	187.15	188.01	178.31	184.93	432,223	-7.22(-3.76%)
May 02, 2016	196.01	199.34	189.93	192.15	207,605	-4.12(-2.10%)
Apr 29, 2016	198.36	200.74	195.14	196.27	82,733	-2.01(-1.01%)
Apr 28, 2016	199.41	204.00	198.20	198.28	100,880	-1.82(-0.91%)
Apr 27, 2016	200.51	204.19	198.61	200.10	63,780	+0.02(+0.01%)
Apr 26, 2016	198.94	204.00	197.99	200.08	121,933	+2.13(+1.08%)
Apr 25, 2016	195.37	200.30	195.37	197.95	99,410	+0.38(+0.19%)
Apr 22, 2016	198.64	206.00	196.33	197.57	166,271	-2.93(-1.46%)
Apr 21, 2016	207.16	209.99	200.25	200.50	110,370	-5.81(-2.82%)
Apr 20, 2016	199.75	208.87	199.75	206.31	167,673	+6.89(+3.46%)
Apr 19, 2016	195.70	202.24	193.90	199.42	200,404	+5.26(+2.71%)
Apr 18, 2016	189.17	198.00	188.24	194.16	123,948	+4.17(+2.19%)
Apr 15, 2016	190.13	192.31	188.27	189.99	193,309	+0.74(+0.39%)
Apr 14, 2016	186.64	191.50	181.86	189.25	164,683	+1.89(+1.01%)
Apr 13, 2016	185.70	189.37	181.55	187.36	121,441	+3.74(+2.04%)
Apr 12, 2016	176.40	185.32	175.82	183.62	133,842	+7.58(+4.31%)
Apr 11, 2016	173.21	178.03	172.00	176.04	163,715	+2.83(+1.63%)
Apr 08, 2016	176.92	179.69	172.04	173.21	111,506	-2.71(-1.54%)
Apr 07, 2016	180.61	181.70	175.10	175.92	124,743	-5.26(-2.90%)
Apr 06, 2016	179.02	182.87	179.02	181.18	134,342	+1.61(+0.90%)
Apr 05, 2016	181.05	181.20	178.59	179.57	142,932	-1.95(-1.07%)
Apr 04, 2016	182.62	184.61	180.48	181.52	102,612	-2.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.