Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.94	27.01	26.34	26.39	595,740	-0.45(-1.68%)
Jun 29, 2009	26.73	27.13	26.73	26.84	1,176,239	-0.55(-2.02%)
Jun 26, 2009	26.53	27.54	26.11	27.40	1,529,630	+0.68(+2.55%)
Jun 25, 2009	25.84	26.71	25.71	26.71	707,860	+0.87(+3.35%)
Jun 24, 2009	25.71	26.14	25.42	25.85	822,835	+0.29(+1.15%)
Jun 23, 2009	26.09	26.20	25.38	25.55	952,981	-0.51(-1.94%)
Jun 22, 2009	27.11	27.13	26.05	26.06	613,487	-1.46(-5.29%)
Jun 19, 2009	27.40	27.63	27.05	27.51	862,199	+0.61(+2.26%)
Jun 18, 2009	26.55	27.45	26.41	26.91	994,632	+0.40(+1.49%)
Jun 17, 2009	25.57	26.54	25.48	26.51	642,662	+1.08(+4.24%)
Jun 16, 2009	25.74	25.98	25.37	25.43	447,547	-0.24(-0.93%)
Jun 15, 2009	25.57	25.98	25.29	25.67	588,875	-0.58(-2.21%)
Jun 12, 2009	25.94	26.27	25.53	26.25	591,132	-0.16(-0.59%)
Jun 11, 2009	24.86	26.60	24.76	26.41	1,107,460	+1.66(+6.70%)
Jun 10, 2009	25.31	25.36	24.12	24.75	637,812	-0.35(-1.39%)
Jun 09, 2009	25.19	25.41	24.82	25.10	469,266	+0.00(+0.00%)
Jun 08, 2009	24.83	25.44	24.52	25.10	479,912	+0.23(+0.93%)
Jun 05, 2009	25.41	25.64	24.77	24.87	577,508	-0.43(-1.71%)
Jun 04, 2009	25.27	25.55	25.06	25.30	383,729	+0.11(+0.44%)
Jun 03, 2009	25.16	25.62	24.89	25.19	515,401	-0.11(-0.44%)
Jun 02, 2009	24.56	25.70	24.22	25.30	866,347	+0.43(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.