Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.320	0	-0.07(-5.04%)
Jun 29, 2022	1.460	1.460	1.370	1.390	311,437	-0.05(-3.47%)
Jun 28, 2022	1.550	1.560	1.440	1.440	506,518	-0.10(-6.49%)
Jun 27, 2022	1.550	1.550	1.460	1.540	286,918	-0.01(-0.65%)
Jun 24, 2022	1.580	1.600	1.540	1.550	216,729	-0.03(-1.90%)
Jun 23, 2022	1.640	1.650	1.510	1.580	335,575	-0.06(-3.66%)
Jun 22, 2022	1.710	1.760	1.590	1.640	550,968	-0.07(-4.09%)
Jun 21, 2022	1.750	1.750	1.700	1.710	119,222	-0.01(-0.58%)
Jun 20, 2022	1.720	1.720	1.700	1.720	100,464	+0.02(+1.18%)
Jun 17, 2022	1.710	1.720	1.660	1.700	977,347	+0.00(+0.00%)
Jun 16, 2022	1.640	1.720	1.600	1.700	400,677	+0.06(+3.66%)
Jun 15, 2022	1.650	1.670	1.600	1.640	385,806	+0.02(+1.23%)
Jun 14, 2022	1.680	1.680	1.550	1.620	302,568	-0.05(-2.99%)
Jun 13, 2022	1.650	1.700	1.610	1.670	304,770	-0.07(-4.02%)
Jun 10, 2022	1.630	1.770	1.580	1.740	901,405	+0.11(+6.75%)
Jun 09, 2022	1.700	1.710	1.630	1.630	234,633	-0.07(-4.12%)
Jun 08, 2022	1.740	1.760	1.700	1.700	364,447	-0.04(-2.30%)
Jun 07, 2022	1.700	1.760	1.700	1.740	321,791	+0.04(+2.35%)
Jun 06, 2022	1.790	1.820	1.680	1.700	351,330	-0.09(-5.03%)
Jun 03, 2022	1.790	1.860	1.780	1.790	342,387	+0.01(+0.56%)
Jun 02, 2022	1.770	1.810	1.730	1.780	2,755,681	+0.02(+1.14%)
Jun 01, 2022	1.750	1.800	1.680	1.760	404,948	+0.08(+4.76%)
May 31, 2022	1.810	1.830	1.670	1.680	350,654	-0.14(-7.69%)
May 30, 2022	1.820	1.840	1.780	1.820	275,928	+0.00(+0.00%)
May 27, 2022	1.880	1.920	1.810	1.820	272,470	-0.04(-2.15%)
May 26, 2022	1.890	1.910	1.860	1.860	318,317	-0.04(-2.11%)
May 25, 2022	1.920	1.930	1.870	1.900	258,319	-0.02(-1.04%)
May 24, 2022	2.000	2.000	1.920	1.920	210,191	-0.06(-3.03%)
May 20, 2022				1.980	0	-0.05(-2.46%)
May 19, 2022	1.970	2.040	1.950	2.030	191,909	+0.09(+4.64%)
May 18, 2022	1.990	1.990	1.900	1.940	121,462	-0.01(-0.51%)
May 17, 2022	1.980	1.990	1.910	1.950	199,482	+0.02(+1.04%)
May 16, 2022	2.010	2.020	1.930	1.930	173,055	-0.08(-3.98%)
May 13, 2022	2.060	2.120	1.950	2.010	384,948	+0.07(+3.61%)
May 12, 2022	2.060	2.070	1.900	1.940	347,468	-0.14(-6.73%)
May 11, 2022	2.070	2.150	2.060	2.080	181,990	+0.05(+2.46%)
May 10, 2022	2.130	2.140	1.990	2.030	394,053	-0.04(-1.93%)
May 09, 2022	2.170	2.190	2.050	2.070	347,359	-0.15(-6.76%)
May 06, 2022	2.250	2.270	2.190	2.220	173,433	-0.03(-1.33%)
May 05, 2022	2.440	2.440	2.220	2.250	197,455	-0.11(-4.66%)
May 04, 2022	2.310	2.370	2.250	2.360	152,365	+0.07(+3.06%)
May 03, 2022	2.210	2.360	2.210	2.290	183,299	+0.10(+4.57%)
May 02, 2022	2.200	2.220	2.150	2.190	274,256	-0.09(-3.95%)
Apr 29, 2022	2.340	2.350	2.270	2.280	210,117	-0.04(-1.72%)
Apr 28, 2022	2.200	2.350	2.180	2.320	299,354	+0.14(+6.42%)
Apr 27, 2022	2.240	2.260	2.160	2.180	267,501	-0.06(-2.68%)
Apr 26, 2022	2.350	2.350	2.160	2.240	284,657	-0.03(-1.32%)
Apr 25, 2022	2.330	2.330	2.180	2.270	574,915	-0.12(-5.02%)
Apr 22, 2022	2.430	2.470	2.360	2.390	204,504	-0.05(-2.05%)
Apr 21, 2022	2.580	2.580	2.400	2.440	466,077	-0.16(-6.15%)
Apr 20, 2022	2.520	2.600	2.500	2.600	254,679	+0.07(+2.77%)
Apr 19, 2022	2.670	2.670	2.520	2.530	926,333	-0.16(-5.95%)
Apr 18, 2022	2.820	2.820	2.660	2.690	428,748	-0.08(-2.89%)
Apr 14, 2022				2.770	0	-0.06(-2.12%)
Apr 13, 2022	2.800	2.870	2.740	2.830	409,725	+0.06(+2.17%)
Apr 12, 2022	2.820	2.820	2.740	2.770	307,720	-0.04(-1.42%)
Apr 11, 2022	2.820	2.850	2.720	2.810	358,820	+0.00(+0.00%)
Apr 08, 2022	2.630	2.830	2.630	2.810	430,151	+0.19(+7.25%)
Apr 07, 2022	2.600	2.660	2.570	2.620	283,543	+0.03(+1.16%)
Apr 06, 2022	2.630	2.660	2.550	2.590	268,191	-0.04(-1.52%)
Apr 05, 2022	2.740	2.750	2.610	2.630	526,590	-0.10(-3.66%)
Apr 04, 2022	2.760	2.760	2.690	2.730	398,792	+0.01(+0.37%)
Apr 01, 2022	2.700	2.760	2.680	2.720	440,265	+0.01(+0.37%)
Mar 31, 2022	2.740	2.770	2.680	2.710	422,636	-0.02(-0.73%)
Mar 30, 2022	2.770	2.800	2.700	2.730	503,781	-0.05(-1.80%)
Mar 29, 2022	2.750	2.790	2.720	2.780	353,320	-0.04(-1.42%)
Mar 28, 2022	2.870	2.870	2.770	2.820	518,704	-0.08(-2.76%)
Mar 25, 2022	2.950	2.950	2.870	2.900	289,129	-0.03(-1.02%)
Mar 24, 2022	2.980	2.990	2.920	2.930	221,702	-0.03(-1.01%)
Mar 23, 2022	2.950	2.970	2.870	2.960	369,793	+0.05(+1.72%)
Mar 22, 2022	3.010	3.010	2.870	2.910	269,347	-0.08(-2.68%)
Mar 21, 2022	2.970	3.040	2.950	2.990	576,998	+0.06(+2.05%)
Mar 18, 2022	3.020	3.020	2.900	2.930	3,454,322	-0.02(-0.68%)
Mar 17, 2022	2.900	3.020	2.850	2.950	736,589	+0.08(+2.79%)
Mar 16, 2022	2.720	2.870	2.680	2.870	784,013	+0.15(+5.51%)
Mar 15, 2022	2.700	2.770	2.630	2.720	531,286	-0.03(-1.09%)
Mar 14, 2022	2.850	2.850	2.700	2.750	1,354,320	-0.16(-5.50%)
Mar 11, 2022	2.930	2.940	2.870	2.910	297,720	-0.06(-2.02%)
Mar 10, 2022	3.040	3.040	2.910	2.970	639,936	+0.01(+0.34%)
Mar 09, 2022	2.840	2.960	2.800	2.960	635,791	+0.02(+0.68%)
Mar 08, 2022	3.080	3.210	2.890	2.940	1,150,194	-0.11(-3.61%)
Mar 07, 2022	3.080	3.120	3.000	3.050	312,096	-0.02(-0.65%)
Mar 04, 2022	2.980	3.090	2.950	3.070	445,802	+0.10(+3.37%)
Mar 03, 2022	2.990	2.990	2.910	2.970	237,785	-0.01(-0.34%)
Mar 02, 2022	3.020	3.020	2.910	2.980	515,244	-0.08(-2.61%)
Mar 01, 2022	2.860	3.100	2.840	3.060	703,963	+0.22(+7.75%)
Feb 28, 2022	2.910	2.930	2.800	2.840	285,409	-0.06(-2.07%)
Feb 25, 2022	2.820	2.900	2.710	2.900	926,384	+0.07(+2.47%)
Feb 24, 2022	2.870	2.880	2.780	2.830	448,728	+0.01(+0.35%)
Feb 23, 2022	2.800	2.850	2.770	2.820	696,560	+0.02(+0.71%)
Feb 22, 2022	2.900	2.900	2.750	2.800	237,204	-0.09(-3.11%)
Feb 18, 2022				2.890	0	-0.05(-1.70%)
Feb 17, 2022	2.900	2.970	2.860	2.940	305,038	+0.07(+2.44%)
Feb 16, 2022	2.900	2.920	2.860	2.870	205,218	-0.03(-1.03%)
Feb 15, 2022	2.840	2.940	2.790	2.900	271,444	+0.04(+1.40%)
Feb 14, 2022	2.900	2.900	2.810	2.860	135,291	+0.01(+0.35%)
Feb 11, 2022	2.760	2.890	2.750	2.850	504,296	+0.10(+3.64%)
Feb 10, 2022	2.760	2.830	2.710	2.750	232,996	-0.02(-0.72%)
Feb 09, 2022	2.840	2.840	2.740	2.770	291,219	-0.04(-1.42%)
Feb 08, 2022	2.790	2.850	2.780	2.810	261,642	+0.03(+1.08%)
Feb 07, 2022	2.700	2.800	2.650	2.780	149,152	+0.10(+3.73%)
Feb 04, 2022	2.710	2.750	2.660	2.680	131,514	-0.05(-1.83%)
Feb 03, 2022	2.780	2.800		2.730	171,145	-0.08(-2.85%)
Feb 02, 2022	2.850	2.870	2.740	2.810	234,803	-0.03(-1.06%)
Feb 01, 2022	2.870	2.900	2.800	2.840	102,860	+0.00(+0.00%)
Jan 31, 2022	2.790	2.850		2.840	184,088	+0.08(+2.90%)
Jan 28, 2022	2.760	2.790	2.680	2.760	315,146	-0.04(-1.43%)
Jan 27, 2022	2.810	2.860	2.700	2.800	415,923	-0.04(-1.41%)
Jan 26, 2022	3.000	3.020	2.810	2.840	372,331	-0.13(-4.38%)
Jan 25, 2022	2.860	3.020	2.840	2.970	287,038	+0.08(+2.77%)
Jan 24, 2022	2.880	2.900	2.700	2.890	594,044	-0.02(-0.69%)
Jan 21, 2022	3.040	3.080	2.910	2.910	574,778	-0.14(-4.59%)
Jan 20, 2022	3.100	3.150	3.050	3.050	384,164	-0.03(-0.97%)
Jan 19, 2022	3.000	3.100	2.980	3.080	547,711	+0.11(+3.70%)
Jan 18, 2022	2.950	3.020	2.870	2.970	231,789	-0.02(-0.67%)
Jan 17, 2022	2.980	3.000	2.940	2.990	56,338	+0.01(+0.34%)
Jan 14, 2022	3.060	3.060	2.940	2.980	210,054	-0.08(-2.61%)
Jan 13, 2022	3.100	3.130	3.050	3.060	169,872	-0.04(-1.29%)
Jan 12, 2022	3.090	3.100	3.040	3.100	143,069	+0.03(+0.98%)
Jan 11, 2022	3.020	3.080	2.990	3.070	239,940	+0.05(+1.66%)
Jan 10, 2022	3.020	3.020	2.930	3.020	202,367	+0.04(+1.34%)
Jan 07, 2022	3.000	3.030	2.960	2.980	150,751	-0.01(-0.33%)
Jan 06, 2022	3.040	3.040	2.950	2.990	196,307	-0.05(-1.64%)
Jan 05, 2022	3.180	3.220	3.020	3.040	249,994	-0.13(-4.10%)
Jan 04, 2022	3.190	3.190	3.090	3.170	187,352	-0.07(-2.16%)
Dec 31, 2021		3.240	3.240	3.240	0	+0.04(+1.25%)
Dec 30, 2021	3.160	3.210	3.130	3.200	89,000	+0.04(+1.27%)
Dec 29, 2021	3.250	3.250	3.130	3.160	256,909	-0.04(-1.25%)
Dec 24, 2021		3.200	3.200	3.200	0	+0.01(+0.31%)
Dec 23, 2021	3.240	3.240	3.160	3.190	126,708	-0.02(-0.62%)
Dec 22, 2021	3.180	3.230	3.140	3.210	158,484	+0.03(+0.94%)
Dec 21, 2021	3.230	3.230	3.130	3.180	152,007	+0.00(+0.00%)
Dec 20, 2021	3.190	3.200	3.140	3.180	172,631	-0.03(-0.93%)
Dec 17, 2021	3.250	3.300	3.190	3.210	2,256,028	-0.03(-0.93%)
Dec 16, 2021	3.110	3.280	3.100	3.240	622,528	+0.18(+5.88%)
Dec 15, 2021	3.050	3.130	3.000	3.060	866,457	+0.02(+0.66%)
Dec 14, 2021	2.950	3.090	2.950	3.040	657,337	+0.00(+0.00%)
Dec 13, 2021	2.990	3.110	2.970	3.040	665,662	+0.07(+2.36%)
Dec 10, 2021	2.900	2.990	2.870	2.970	643,213	+0.12(+4.21%)
Dec 09, 2021	2.860	2.860	2.800	2.850	258,544	-0.05(-1.72%)
Dec 08, 2021	2.910	2.910	2.810	2.900	227,871	+0.00(+0.00%)
Dec 07, 2021	2.880	2.940	2.880	2.900	135,573	+0.04(+1.40%)
Dec 06, 2021	2.840	2.870	2.780	2.860	129,277	+0.03(+1.06%)
Dec 03, 2021	2.900	2.900	2.760	2.830	322,285	-0.07(-2.41%)
Dec 02, 2021	2.850	2.910	2.840	2.900	512,474	+0.07(+2.47%)
Dec 01, 2021	3.030	3.080	2.820	2.830	299,958	-0.18(-5.98%)
Nov 30, 2021	3.020	3.060	2.960	3.010	363,420	+0.03(+1.01%)
Nov 29, 2021	2.930	3.020	2.930	2.980	147,737	+0.05(+1.71%)
Nov 26, 2021	3.020	3.040	2.880	2.930	235,555	-0.09(-2.98%)
Nov 25, 2021	3.070	3.100	3.020	3.020	97,848	-0.05(-1.63%)
Nov 24, 2021	3.000	3.080	2.990	3.070	248,326	+0.04(+1.32%)
Nov 23, 2021	3.040	3.070	3.010	3.030	188,998	-0.02(-0.66%)
Nov 22, 2021	3.060	3.150	3.030	3.050	467,785	-0.08(-2.56%)
Nov 19, 2021	3.200	3.220	3.120	3.130	278,036	-0.10(-3.10%)
Nov 18, 2021	3.200	3.250	3.220	3.230	359,267	+0.02(+0.62%)
Nov 17, 2021	3.260	3.340	3.200	3.210	463,782	-0.06(-1.83%)
Nov 16, 2021	3.300	3.350	3.260	3.270	737,262	-0.03(-0.91%)
Nov 15, 2021	3.240	3.310	3.230	3.300	330,784	+0.02(+0.61%)
Nov 12, 2021	3.240	3.400	3.220	3.280	951,263	+0.02(+0.61%)
Nov 11, 2021	3.130	3.290	3.110	3.260	781,679	+0.15(+4.82%)
Nov 10, 2021	3.070			3.110	3,163,544	+0.05(+1.63%)
Nov 09, 2021	2.780	3.060	2.780	3.060	1,171,418	+0.30(+10.87%)
Nov 08, 2021	2.790	2.830	2.730	2.760	424,367	+0.07(+2.60%)
Nov 05, 2021	2.590	2.690	2.540	2.690	451,354	+0.12(+4.67%)
Nov 04, 2021	2.520	2.620	2.490	2.570	495,835	+0.08(+3.21%)
Nov 03, 2021	2.450	2.520	2.360	2.490	700,984	+0.05(+2.05%)
Nov 02, 2021	2.510	2.550	2.390	2.440	872,278	-0.11(-4.31%)
Nov 01, 2021	2.710	2.740	2.530	2.550	1,609,372	-0.25(-8.93%)
Oct 29, 2021	2.960	2.980	2.780	2.800	417,765	-0.19(-6.35%)
Oct 28, 2021	3.000	3.030	2.940	2.990	213,817	-0.01(-0.33%)
Oct 27, 2021	3.040	3.060	2.980	3.000	207,038	-0.04(-1.32%)
Oct 26, 2021	3.060			3.040	240,897	-0.03(-0.98%)
Oct 25, 2021	3.080	3.080	3.010	3.070	329,566	+0.03(+0.99%)
Oct 22, 2021	3.100	3.150	3.040	3.040	350,935	-0.01(-0.33%)
Oct 21, 2021	2.930	3.080	2.930	3.050	268,002	+0.06(+2.01%)
Oct 20, 2021	3.000	3.050	2.920	2.990	305,800	+0.01(+0.34%)
Oct 19, 2021	2.960	3.000	2.910	2.980	318,362	+0.05(+1.71%)
Oct 18, 2021	3.020	3.020	2.930	2.930	297,454	-0.09(-2.98%)
Oct 15, 2021	3.020	3.080	2.980	3.020	323,024	-0.05(-1.63%)
Oct 14, 2021	3.050	3.090	2.960	3.070	408,732	+0.07(+2.33%)
Oct 13, 2021	2.960	3.080	2.960	3.000	549,989	+0.04(+1.35%)
Oct 12, 2021	2.990	3.040	2.930	2.960	300,667	-0.07(-2.31%)
Oct 08, 2021		3.030	3.030	3.030	0	-0.04(-1.30%)
Oct 07, 2021	3.100	3.190	3.070	3.070	424,499	-0.04(-1.29%)
Oct 06, 2021	2.980	3.110	2.970	3.110	466,245	+0.10(+3.32%)
Oct 05, 2021	2.970	3.020	2.890	3.010	355,527	+0.03(+1.01%)
Oct 04, 2021	3.040	3.040	2.960	2.980	175,796	-0.08(-2.61%)
Oct 01, 2021	3.080	3.100	3.020	3.060	212,608	-0.01(-0.33%)
Sep 30, 2021	3.050	3.130	3.020	3.070	417,009	+0.03(+0.99%)
Sep 29, 2021	3.050	3.110	2.970	3.040	602,761	-0.05(-1.62%)
Sep 28, 2021	3.100	3.130	3.020	3.090	353,624	-0.02(-0.64%)
Sep 27, 2021	3.110	3.220	3.100	3.110	214,181	+0.00(+0.00%)
Sep 24, 2021	3.080	3.130	3.050	3.110	112,370	+0.02(+0.65%)
Sep 23, 2021	3.150	3.150	3.060	3.090	203,191	-0.11(-3.44%)
Sep 22, 2021	3.240	3.280	3.170	3.200	333,884	-0.02(-0.62%)
Sep 21, 2021	3.110	3.310	3.110	3.220	463,225	+0.11(+3.54%)
Sep 20, 2021	3.130	3.170	3.090	3.110	244,162	-0.12(-3.72%)
Sep 17, 2021	3.300	3.300	3.150	3.230	1,393,925	-0.08(-2.42%)
Sep 16, 2021	3.400	3.420	3.300	3.310	397,125	-0.23(-6.50%)
Sep 15, 2021	3.600	3.630	3.500	3.540	270,461	-0.10(-2.75%)
Sep 14, 2021	3.650	3.730	3.630	3.640	484,619	+0.00(+0.00%)
Sep 13, 2021	3.420	3.680	3.390	3.640	836,429	+0.21(+6.12%)
Sep 10, 2021	3.370	3.450	3.300	3.430	646,786	+0.08(+2.39%)
Sep 09, 2021	3.330	3.400	3.280	3.350	393,212	-0.02(-0.59%)
Sep 08, 2021	3.290	3.370	3.270	3.370	185,849	+0.06(+1.81%)
Sep 07, 2021	3.330	3.350	3.250	3.310	324,187	-0.06(-1.78%)
Sep 03, 2021		3.370	3.370	3.370	0	+0.23(+7.32%)
Sep 02, 2021	3.120	3.180	3.120	3.140	290,201	+0.02(+0.64%)
Sep 01, 2021	3.080	3.150	3.080	3.120	203,941	+0.06(+1.96%)
Aug 31, 2021	2.960	3.060	2.960	3.060	277,984	+0.09(+3.03%)
Aug 30, 2021	2.950	2.970	2.880	2.970	187,784	+0.02(+0.68%)
Aug 27, 2021	2.890	3.020	2.880	2.950	216,888	+0.04(+1.37%)
Aug 26, 2021	2.970	3.020	2.860	2.910	296,696	-0.03(-1.02%)
Aug 25, 2021	2.920	2.960	2.820	2.940	352,449	-0.01(-0.34%)
Aug 24, 2021	2.830	2.950	2.750	2.950	389,551	+0.17(+6.12%)
Aug 23, 2021	2.820	2.820	2.670	2.780	445,629	+0.03(+1.09%)
Aug 20, 2021	2.680	2.850	2.680	2.750	296,872	+0.06(+2.23%)
Aug 19, 2021	2.820	2.820	2.690	2.690	233,158	-0.13(-4.61%)
Aug 18, 2021	2.870	2.900	2.770	2.820	320,421	-0.05(-1.74%)
Aug 17, 2021	3.010	3.090	2.860	2.870	231,293	-0.17(-5.59%)
Aug 16, 2021	3.180	3.190	3.000	3.040	283,912	-0.14(-4.40%)
Aug 13, 2021	3.200	3.210	3.150	3.180	131,998	+0.01(+0.32%)
Aug 12, 2021	3.200	3.230	3.150	3.170	213,478	-0.04(-1.25%)
Aug 11, 2021	3.240	3.240	3.200	3.210	119,856	+0.00(+0.00%)
Aug 10, 2021	3.190	3.300	3.160	3.210	319,906	+0.01(+0.31%)
Aug 09, 2021	3.210	3.230	3.170	3.200	426,784	-0.05(-1.54%)
Aug 06, 2021	3.200	3.270	3.190	3.250	443,404	-0.05(-1.52%)
Aug 05, 2021	3.300	3.320	3.230	3.300	267,195	-0.01(-0.30%)
Aug 04, 2021	3.260	3.330	3.150	3.310	357,084	+0.09(+2.80%)
Aug 03, 2021	3.210	3.310	3.170	3.220	368,536	-0.08(-2.42%)
Jul 30, 2021		3.300	3.300	3.300	0	+0.03(+0.92%)
Jul 29, 2021	3.150	3.300	3.130	3.270	363,760	+0.17(+5.48%)
Jul 28, 2021	3.060	3.120	3.060	3.100	204,075	+0.04(+1.31%)
Jul 27, 2021	3.080	3.110	3.030	3.060	161,511	-0.03(-0.97%)
Jul 26, 2021	3.060	3.120	3.050	3.090	188,259	+0.04(+1.31%)
Jul 23, 2021	3.120	3.120	3.050	3.050	148,498	-0.07(-2.24%)
Jul 22, 2021	3.170	3.180	3.080	3.120	240,030	+0.00(+0.00%)
Jul 21, 2021	3.000	3.170	3.000	3.120	377,846	+0.10(+3.31%)
Jul 20, 2021	3.050	3.150	3.020	3.020	325,979	-0.03(-0.98%)
Jul 19, 2021	3.100	3.140	3.030	3.050	294,762	-0.08(-2.56%)
Jul 16, 2021	3.160	3.200	3.110	3.130	383,684	-0.04(-1.26%)
Jul 15, 2021	3.230	3.230	3.140	3.170	116,907	-0.05(-1.55%)
Jul 14, 2021	3.240	3.260	3.180	3.220	233,815	+0.00(+0.00%)
Jul 13, 2021	3.160	3.360	3.130	3.220	211,749	+0.05(+1.58%)
Jul 12, 2021	3.150	3.240	3.140	3.170	356,355	-0.01(-0.31%)
Jul 09, 2021	3.150	3.230	3.150	3.180	225,894	+0.03(+0.95%)
Jul 08, 2021	3.180	3.200	3.140	3.150	292,638	-0.05(-1.56%)
Jul 07, 2021	3.210	3.210	3.170	3.200	149,873	+0.00(+0.00%)
Jul 06, 2021	3.300	3.300	3.160	3.200	278,938	-0.02(-0.62%)
Jul 05, 2021	3.300	3.300	3.220	3.220	47,494	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.