Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				106.12	0	+2.29(+2.21%)
Jun 29, 2023	103.34	103.95	102.86	103.83	80,520	+0.62(+0.60%)
Jun 28, 2023	101.61	103.26	101.58	103.21	85,136	+1.59(+1.56%)
Jun 27, 2023	100.23	101.93	99.95	101.62	91,122	+1.49(+1.49%)
Jun 26, 2023	99.80	101.34	99.79	100.13	69,467	-0.73(-0.72%)
Jun 23, 2023	99.86	101.22	98.55	100.86	172,869	+0.51(+0.51%)
Jun 22, 2023	100.46	100.73	99.36	100.35	161,142	-0.89(-0.88%)
Jun 21, 2023	103.47	103.47	99.17	101.24	217,181	-2.31(-2.23%)
Jun 20, 2023	102.26	103.91	102.26	103.55	105,673	+0.60(+0.58%)
Jun 19, 2023	103.72	104.03	102.31	102.95	30,877	-0.78(-0.75%)
Jun 16, 2023	104.78	105.49	102.96	103.73	441,660	-1.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.