Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 65,500 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 393,000 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 16, 2021 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+12.50%)
Jun 11, 2021 0.0400 0.0450 0.0350 0.0400 153,250 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0400 0.0400 87,250 -0.00(-11.11%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 08, 2021 0.0450 0.0450 0.0400 0.0400 188,500 -0.00(-11.11%)
Jun 07, 2021 0.0450 0.0450 0.0400 0.0450 96,300 +0.00(+0.00%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0500 0.0450 0.0450 800,000 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 1,300 +0.01(+11.11%)
Jun 01, 2021 0.0500 0.0500 0.0450 0.0450 23,200 +0.00(+0.00%)
May 31, 2021 0.0400 0.0500 0.0400 0.0450 40,000 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0450 0.0450 108,500 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0450 147,900 -0.01(-10.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
May 25, 2021 0.0450 0.0500 0.0450 0.0500 98,400 +0.01(+25.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2021 0.0500 0.0500 0.0450 0.0450 110,225 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0450 0.0500 256,900 +0.00(+0.00%)
May 18, 2021 0.0600 0.0700 0.0500 0.0500 3,604,952 +0.01(+25.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 11, 2021 0.0450 0.0450 0.0400 0.0400 142,000 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+12.50%)
May 05, 2021 0.0500 0.0500 0.0400 0.0400 60,200 -0.01(-20.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0400 0.0500 260,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0400 0.0500 217,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Apr 28, 2021 0.0500 0.0500 0.0450 0.0450 226,400 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0450 0.0500 212,500 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0450 0.0500 57,100 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 16, 2021 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 15, 2021 0.0500 0.0550 0.0450 0.0500 139,100 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0500 120,113 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0500 313,231 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0500 0.0550 92,835 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 08, 2021 0.0600 0.0600 0.0500 0.0500 347,000 -0.00(-9.09%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0550 170,000 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 41,100 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0600 0.0500 0.0500 70,609 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.