Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 25, 2014	2.450	2.450	2.450	2.450	1,600	+0.00(+0.00%)
Jun 24, 2014	2.530	2.530	2.450	2.450	8,000	-0.11(-4.30%)
Jun 23, 2014	2.540	2.560	2.540	2.560	1,300	+0.09(+3.64%)
Jun 20, 2014	2.480	2.480	2.470	2.470	1,370	-0.03(-1.20%)
Jun 17, 2014		2.500	2.500	2.500	0	-0.09(-3.47%)
Jun 10, 2014		2.590	2.590	2.590	0	+0.07(+2.78%)
Jun 05, 2014	2.520	2.520	2.520	2.520	0	+0.00(+0.00%)
Jun 02, 2014	2.520	2.520	2.520	2.520	0	-0.03(-1.18%)
May 28, 2014	2.550	2.550	2.550	2.550	0	+0.05(+2.00%)
May 26, 2014	2.500	2.500	2.500	2.500	0	-0.12(-4.58%)
May 23, 2014	2.700	2.700	2.620	2.620	1,950	-0.08(-2.96%)
May 22, 2014	2.600	2.700	2.600	2.700	5,700	+0.10(+3.85%)
May 21, 2014	2.550	2.600	2.550	2.600	1,950	+0.05(+1.96%)
May 20, 2014	2.550	2.550	2.550	2.550	3,265	+0.00(+0.00%)
May 16, 2014	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
May 14, 2014		2.550	2.550	2.550	0	+0.00(+0.00%)
May 13, 2014	2.560	2.560	2.550	2.550	5,000	-0.01(-0.39%)
May 12, 2014	2.560	2.560	2.560	2.560	1,000	+0.00(+0.00%)
May 08, 2014		2.560	2.560	2.560	0	-0.02(-0.78%)
May 06, 2014	2.580	2.580	2.580	2.580	0	-0.03(-1.15%)
May 05, 2014	2.610	2.610	2.610	2.610	100	+0.00(+0.00%)
May 02, 2014	2.610	2.610	2.610	2.610	200	+0.00(+0.00%)
May 01, 2014	2.650	2.650	2.570	2.610	4,400	-0.14(-5.09%)
Apr 21, 2014		2.750	2.750	2.750	0	+0.10(+3.77%)
Apr 16, 2014		2.650	2.650	2.650	0	+0.04(+1.53%)
Apr 09, 2014		2.610	2.610	2.610	0	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.