Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	151.66	153.30	148.56	149.22	-2.44(-1.61%)
Jun 29, 2023	151.99	153.26	148.09	151.66	-0.33(-0.22%)
Jun 28, 2023	156.68	156.78	151.29	151.99	-4.69(-2.99%)
Jun 27, 2023	154.99	157.53	152.97	156.68	+1.69(+1.09%)
Jun 26, 2023	154.71	156.73	152.69	154.99	-4.79(-3.00%)
Jun 22, 2023	161.66	162.03	158.28	159.78	-1.88(-1.16%)
Jun 21, 2023	165.27	165.93	160.11	161.66	-3.61(-2.18%)
Jun 20, 2023	169.63	170.48	164.24	165.27	-4.36(-2.57%)
Jun 16, 2023	169.63	169.63	169.63	169.63	-2.21(-1.29%)
Jun 15, 2023	169.07	171.98	171.56	171.84	-0.80(-0.46%)
May 08, 2023	176.48	178.27	172.17	172.64	-3.84(-2.18%)
May 05, 2023	171.70	177.52	171.56	176.48	+4.78(+2.78%)
May 04, 2023	174.09	174.33	169.96	171.70	-2.49(-1.43%)
May 01, 2023	174.51	175.26	172.12	174.19	-2.44(-1.38%)
Apr 27, 2023	179.82	179.82	175.78	176.63	-3.19(-1.77%)
Apr 26, 2023	176.81	182.59	176.81	179.82	+3.01(+1.70%)
Apr 25, 2023	181.55	181.55	175.55	176.81	-4.74(-2.61%)
Apr 24, 2023	179.68	184.32	179.16	181.55	+1.87(+1.04%)
Apr 21, 2023	181.98	182.82	178.41	179.68	-2.30(-1.26%)
Apr 20, 2023	187.84	187.84	181.69	181.98	-8.58(-4.50%)
Apr 18, 2023	186.81	192.30	184.13	190.56	+3.75(+2.01%)
Apr 17, 2023	179.72	187.04	179.63	186.81	+7.09(+3.95%)
Apr 14, 2023	182.44	185.54	179.11	179.72	-3.04(-1.66%)
Apr 13, 2023	177.24	186.18	176.75	182.76	+5.20(+2.93%)
Apr 12, 2023	177.63	178.45	175.11	177.56	-0.45(-0.25%)
Apr 11, 2023	170.66	178.63	170.66	178.01	+7.00(+4.09%)
Apr 10, 2023	171.95	174.89	170.12	171.01	-1.30(-0.75%)
Apr 06, 2023	172.31	172.31	172.31	172.31	+3.24(+1.92%)
Apr 05, 2023	164.10	170.29	164.10	169.07	+4.97(+3.03%)
Apr 04, 2023	165.41	166.54	162.50	164.10	-1.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.