Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 212.34 213.28 208.96 210.60 0 -1.74(-0.82%)
Jun 13, 2024 211.02 215.39 210.65 212.34 0 +1.41(+0.67%)
Jun 12, 2024 207.66 213.55 202.63 210.93 0 +3.44(+1.66%)
Jun 11, 2024 208.12 211.31 206.09 207.49 0 -0.52(-0.25%)
Jun 10, 2024 211.01 212.54 205.60 208.01 0 -2.98(-1.41%)
Jun 07, 2024 219.64 219.64 209.89 210.99 0 -8.43(-3.84%)
Jun 06, 2024 217.69 225.01 217.69 219.42 0 +1.73(+0.79%)
Jun 05, 2024 219.52 219.52 212.43 217.69 0 -1.83(-0.83%)
Jun 04, 2024 212.62 219.75 209.94 219.52 0 +6.90(+3.25%)
Jun 03, 2024 208.68 215.15 207.46 212.62 0 +3.94(+1.89%)
May 31, 2024 218.67 223.13 207.03 208.68 0 -9.99(-4.57%)
May 30, 2024 215.34 220.55 211.68 218.67 0 +3.33(+1.55%)
May 29, 2024 216.75 221.68 214.03 215.34 0 -0.52(-0.24%)
May 28, 2024 204.83 218.81 204.83 215.86 0 +11.03(+5.38%)
May 24, 2024 202.39 204.83 204.83 204.83 0 +2.44(+1.21%)
May 23, 2024 206.89 207.93 199.15 202.39 0 -4.46(-2.16%)
May 22, 2024 203.84 207.50 203.37 206.85 0 +3.01(+1.48%)
May 21, 2024 193.99 205.58 193.71 203.84 0 +9.85(+5.08%)
May 20, 2024 193.89 195.16 191.22 193.99 0 +0.10(+0.05%)
May 17, 2024 185.73 194.32 185.73 193.89 0 +8.16(+4.39%)
May 16, 2024 187.14 187.98 184.84 185.73 0 -1.41(-0.75%)
May 15, 2024 188.50 190.09 184.46 187.14 0 -1.36(-0.72%)
May 14, 2024 183.99 189.11 180.90 188.50 0 +4.51(+2.45%)
May 13, 2024 188.78 191.88 183.20 183.99 0 -4.79(-2.54%)
May 10, 2024 189.06 191.03 186.57 188.78 0 -0.28(-0.15%)
May 09, 2024 185.40 189.48 185.40 189.06 0 +3.66(+1.97%)
May 08, 2024 184.56 186.10 182.44 185.40 0 +0.84(+0.46%)
May 07, 2024 183.20 185.17 180.33 184.56 0 +1.36(+0.74%)
May 06, 2024 188.40 189.01 182.73 183.20 0 -5.20(-2.76%)
May 03, 2024 193.43 195.58 188.08 188.40 0 -5.03(-2.60%)
May 02, 2024 202.72 203.05 191.92 193.43 0 -9.29(-4.58%)
May 01, 2024 203.33 204.50 199.76 202.72 0 -0.61(-0.30%)
Apr 30, 2024 213.51 213.79 201.31 203.33 0 -10.18(-4.77%)
Apr 29, 2024 210.22 214.73 209.38 213.51 0 +3.29(+1.57%)
Apr 26, 2024 214.07 214.07 207.74 210.22 0 -3.85(-1.80%)
Apr 25, 2024 212.01 217.55 212.01 214.07 0 +2.06(+0.97%)
Apr 24, 2024 208.21 213.46 206.75 212.01 0 +3.80(+1.83%)
Apr 23, 2024 213.65 215.57 206.71 208.21 0 -5.44(-2.55%)
Apr 22, 2024 217.59 220.03 209.90 213.65 0 -3.94(-1.81%)
Apr 19, 2024 216.89 224.16 214.92 217.59 0 -7.98(-3.54%)
Apr 17, 2024 214.35 226.09 213.79 225.57 0 +12.67(+5.95%)
Apr 15, 2024 206.89 216.28 201.59 212.90 0 +6.01(+2.90%)
Apr 12, 2024 203.98 215.53 202.11 206.89 0 +2.91(+1.43%)
Apr 11, 2024 199.57 204.78 198.96 203.98 0 +4.03(+2.02%)
Apr 10, 2024 199.14 201.11 197.19 199.95 0 +0.49(+0.25%)
Apr 09, 2024 197.19 200.45 196.46 199.46 0 +1.96(+0.99%)
Apr 08, 2024 198.87 202.12 196.00 197.50 0 -1.65(-0.83%)
Apr 05, 2024 193.86 200.12 191.84 199.15 0 +5.11(+2.63%)
Apr 04, 2024 191.08 195.16 190.14 194.04 0 +2.96(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.