Greenville Federal Financial Corp (OP: GVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.00(+0.00%) |
| Jun 29, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | -0.30(-4.05%) |
| Jun 26, 2020 | 7.250 | 7.400 | 7.250 | 7.400 | 400 | +0.35(+4.96%) |
| Jun 10, 2020 | 7.050 | 7.050 | 7.050 | 0 | -0.95(-11.88%) | |
| Jun 09, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 926 | +0.07(+0.88%) |
| Jun 05, 2020 | 7.930 | 7.930 | 7.930 | 0 | +0.93(+13.29%) | |
| Jun 04, 2020 | 6.995 | 7.000 | 6.995 | 7.000 | 566 | +0.50(+7.69%) |
| Jun 01, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
| May 21, 2020 | 6.000 | 6.000 | 6.000 | 0 | -1.95(-24.53%) | |
| May 19, 2020 | 7.950 | 7.950 | 7.950 | 0 | +2.65(+50.00%) | |
| May 18, 2020 | 6.250 | 6.250 | 5.300 | 5.300 | 288 | -1.80(-25.35%) |
| May 15, 2020 | 7.100 | 7.100 | 7.100 | 7.100 | 400 | -0.80(-10.13%) |
| May 14, 2020 | 7.900 | 7.900 | 7.900 | 50 | +0.00(+0.00%) | |
| May 06, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 7.900 | 7.900 | 7.900 | 15 | +0.00(+0.00%) | |
| Apr 30, 2020 | 7.900 | 7.900 | 7.900 | 2 | +0.00(+0.00%) | |
| Apr 29, 2020 | 7.900 | 7.900 | 7.900 | 78 | +0.00(+0.00%) | |
| Apr 28, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.60(+8.22%) |
| Apr 27, 2020 | 7.300 | 7.300 | 7.300 | 25 | +0.00(+0.00%) | |
| Apr 23, 2020 | 7.300 | 7.300 | 7.300 | 0 | -0.70(-8.75%) | |
| Apr 22, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 625 | +0.50(+6.67%) |
| Apr 20, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | +0.00(+0.00%) |
| Apr 09, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) | |
| Apr 06, 2020 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
| Apr 03, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
| Apr 02, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,500 | -0.02(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.